Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
2,604.0381 SGD |
573.2686 ETH |
2,580.3600 SGD |
2,550.0000 SGD |
2,581.6600 SGD |
2,682.0100 SGD |
| 2022-08-11 |
2,597.2480 SGD |
1,202.8662 ETH |
2,536.0000 SGD |
2,536.0000 SGD |
2,575.6700 SGD |
2,575.8400 SGD |
| 2022-08-10 |
2,442.2066 SGD |
1,633.1068 ETH |
2,351.3700 SGD |
2,290.9500 SGD |
2,321.1800 SGD |
2,532.5200 SGD |
| 2022-08-09 |
2,391.6279 SGD |
915.0742 ETH |
2,450.3100 SGD |
2,305.0000 SGD |
2,330.9100 SGD |
2,350.4900 SGD |
| 2022-08-08 |
2,440.4371 SGD |
819.4874 ETH |
2,352.9600 SGD |
2,346.3100 SGD |
2,368.0800 SGD |
2,448.9700 SGD |
| 2022-08-07 |
2,338.2385 SGD |
557.5954 ETH |
2,336.0000 SGD |
2,307.5700 SGD |
2,321.8300 SGD |
2,352.9600 SGD |
| 2022-08-06 |
2,383.1776 SGD |
438.1199 ETH |
2,405.0000 SGD |
2,339.2900 SGD |
2,369.1400 SGD |
2,345.0000 SGD |
| 2022-08-05 |
2,314.4415 SGD |
1,144.6208 ETH |
2,221.6300 SGD |
2,216.9200 SGD |
2,227.6700 SGD |
2,374.8300 SGD |
| 2022-08-04 |
2,238.4874 SGD |
589.7678 ETH |
2,241.8500 SGD |
2,185.0000 SGD |
2,197.8400 SGD |
2,220.9600 SGD |
| 2022-08-03 |
2,275.8539 SGD |
553.4398 ETH |
2,260.5400 SGD |
2,206.7000 SGD |
2,238.2100 SGD |
2,234.5700 SGD |
| 2022-08-02 |
2,231.6979 SGD |
873.8029 ETH |
2,248.3500 SGD |
2,156.8200 SGD |
2,185.6500 SGD |
2,284.3800 SGD |
| 2022-08-01 |
2,298.8630 SGD |
770.3233 ETH |
2,325.0000 SGD |
2,220.0000 SGD |
2,240.1100 SGD |
2,248.3500 SGD |
| 2022-07-31 |
2,364.2417 SGD |
825.9955 ETH |
2,341.0600 SGD |
2,308.1800 SGD |
2,330.0800 SGD |
2,325.5200 SGD |
| 2022-07-30 |
2,366.4615 SGD |
1,284.0411 ETH |
2,390.0000 SGD |
2,317.3000 SGD |
2,351.5000 SGD |
2,330.6200 SGD |
| 2022-07-29 |
2,363.6302 SGD |
1,418.4652 ETH |
2,383.3800 SGD |
2,293.8600 SGD |
2,327.3400 SGD |
2,436.2900 SGD |
| 2022-07-28 |
2,302.4393 SGD |
2,607.8947 ETH |
2,266.0200 SGD |
2,170.0000 SGD |
2,241.6800 SGD |
2,376.4400 SGD |
| 2022-07-27 |
2,100.9150 SGD |
1,828.2227 ETH |
2,020.0000 SGD |
1,971.3900 SGD |
1,994.7800 SGD |
2,257.4600 SGD |
| 2022-07-26 |
1,953.1473 SGD |
1,423.7599 ETH |
1,995.0000 SGD |
1,888.0000 SGD |
1,907.3700 SGD |
1,996.7600 SGD |
| 2022-07-25 |
2,109.4586 SGD |
1,641.6550 ETH |
2,215.6400 SGD |
2,019.0000 SGD |
2,060.4300 SGD |
2,051.1300 SGD |
| 2022-07-24 |
2,220.2252 SGD |
1,557.5161 ETH |
2,153.4200 SGD |
2,149.4500 SGD |
2,168.8800 SGD |
2,222.0100 SGD |
| 2022-07-23 |
2,143.3957 SGD |
1,020.4111 ETH |
2,133.8900 SGD |
2,070.6000 SGD |
2,099.2200 SGD |
2,156.0200 SGD |
| 2022-07-22 |
2,195.2876 SGD |
1,622.1731 ETH |
2,185.9800 SGD |
2,105.2200 SGD |
2,128.8000 SGD |
2,129.0600 SGD |
| 2022-07-21 |
2,128.7043 SGD |
1,795.3713 ETH |
2,116.5300 SGD |
2,041.2800 SGD |
2,075.1600 SGD |
2,184.4700 SGD |
| 2022-07-20 |
2,169.9543 SGD |
1,855.9988 ETH |
2,147.4800 SGD |
2,070.3200 SGD |
2,133.3400 SGD |
2,133.3400 SGD |
| 2022-07-19 |
2,150.8462 SGD |
2,312.1232 ETH |
2,223.0200 SGD |
2,086.9200 SGD |
2,125.5800 SGD |
2,147.3300 SGD |
| 2022-07-18 |
2,047.3546 SGD |
2,036.4498 ETH |
1,870.0000 SGD |
1,868.4200 SGD |
1,886.4200 SGD |
2,190.0000 SGD |
| 2022-07-17 |
1,890.8287 SGD |
1,343.7567 ETH |
1,892.4600 SGD |
1,845.3000 SGD |
1,874.9900 SGD |
1,886.7700 SGD |
| 2022-07-16 |
1,792.3287 SGD |
1,661.5421 ETH |
1,724.3900 SGD |
1,669.9800 SGD |
1,678.2200 SGD |
1,894.6500 SGD |
| 2022-07-15 |
1,715.2219 SGD |
1,297.0063 ETH |
1,672.4400 SGD |
1,658.0000 SGD |
1,672.4400 SGD |
1,720.9100 SGD |
| 2022-07-14 |
1,582.6045 SGD |
1,279.8063 ETH |
1,567.7200 SGD |
1,505.1500 SGD |
1,520.6100 SGD |
1,665.5300 SGD |
| 2022-07-13 |
1,481.6559 SGD |
1,464.4854 ETH |
1,465.4300 SGD |
1,418.8400 SGD |
1,469.3200 SGD |
1,562.3400 SGD |
| 2022-07-12 |
1,504.6525 SGD |
1,261.3000 ETH |
1,539.9300 SGD |
1,455.0100 SGD |
1,472.7900 SGD |
1,473.9300 SGD |
| 2022-07-11 |
1,601.7675 SGD |
1,067.8221 ETH |
1,625.1200 SGD |
1,535.0000 SGD |
1,544.0000 SGD |
1,543.1800 SGD |
| 2022-07-10 |
1,644.3794 SGD |
259.9852 ETH |
1,686.0500 SGD |
1,610.0000 SGD |
1,624.0900 SGD |
1,624.0900 SGD |
| 2022-07-09 |
1,687.0290 SGD |
190.0462 ETH |
1,681.6000 SGD |
1,669.5400 SGD |
1,678.4800 SGD |
1,684.0600 SGD |
| 2022-07-08 |
1,729.9010 SGD |
709.8217 ETH |
1,729.9300 SGD |
1,661.5300 SGD |
1,690.6500 SGD |
1,711.5700 SGD |
| 2022-07-07 |
1,693.0113 SGD |
723.5985 ETH |
1,663.3100 SGD |
1,629.3100 SGD |
1,634.7900 SGD |
1,731.2100 SGD |
| 2022-07-06 |
1,604.1625 SGD |
505.6349 ETH |
1,591.8400 SGD |
1,561.0000 SGD |
1,571.6800 SGD |
1,672.6100 SGD |
| 2022-07-05 |
1,587.1735 SGD |
570.7804 ETH |
1,601.9300 SGD |
1,513.3900 SGD |
1,536.7000 SGD |
1,592.8000 SGD |
| 2022-07-04 |
1,531.8703 SGD |
766.9843 ETH |
1,495.0000 SGD |
1,459.6300 SGD |
1,464.2200 SGD |
1,605.0000 SGD |
| 2022-07-03 |
1,479.8085 SGD |
277.0713 ETH |
1,485.0900 SGD |
1,452.8700 SGD |
1,464.2500 SGD |
1,498.8700 SGD |
| 2022-07-02 |
1,464.8153 SGD |
640.0243 ETH |
1,472.9000 SGD |
1,434.4100 SGD |
1,450.7100 SGD |
1,485.0900 SGD |
| 2022-07-01 |
1,489.5438 SGD |
876.5109 ETH |
1,492.0000 SGD |
1,441.8300 SGD |
1,462.4500 SGD |
1,472.9000 SGD |
| 2022-06-30 |
1,441.8543 SGD |
926.9855 ETH |
1,528.8600 SGD |
1,390.0000 SGD |
1,415.0000 SGD |
1,417.1000 SGD |
| 2022-06-29 |
1,555.0458 SGD |
646.8425 ETH |
1,580.8800 SGD |
1,511.8500 SGD |
1,525.0000 SGD |
1,531.5400 SGD |
| 2022-06-28 |
1,648.8424 SGD |
504.8595 ETH |
1,648.4400 SGD |
1,578.0000 SGD |
1,602.8900 SGD |
1,580.8800 SGD |
| 2022-06-27 |
1,672.8344 SGD |
581.1401 ETH |
1,658.6700 SGD |
1,623.7900 SGD |
1,642.1300 SGD |
1,640.0100 SGD |
| 2022-06-26 |
1,719.7147 SGD |
519.9536 ETH |
1,723.9800 SGD |
1,657.9200 SGD |
1,688.6500 SGD |
1,658.0000 SGD |
| 2022-06-25 |
1,675.2041 SGD |
652.3602 ETH |
1,698.6100 SGD |
1,637.0100 SGD |
1,654.6100 SGD |
1,724.4400 SGD |
| 2022-06-24 |
1,651.3137 SGD |
1,010.7475 ETH |
1,592.1000 SGD |
1,575.7100 SGD |
1,585.8700 SGD |
1,713.7300 SGD |