Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
3,311.3872 SGD |
305.3654 ETH |
3,267.3500 SGD |
3,233.7400 SGD |
3,261.8500 SGD |
3,380.7500 SGD |
| 2021-04-14 |
3,154.7577 SGD |
598.7674 ETH |
3,100.0000 SGD |
3,075.0000 SGD |
3,088.8000 SGD |
3,275.0000 SGD |
| 2021-04-13 |
2,982.5540 SGD |
408.6746 ETH |
2,882.0400 SGD |
2,876.3400 SGD |
2,920.7800 SGD |
3,078.7000 SGD |
| 2021-04-12 |
2,896.7830 SGD |
284.9891 ETH |
2,894.8100 SGD |
2,847.7500 SGD |
2,866.8800 SGD |
2,881.4000 SGD |
| 2021-04-11 |
2,882.1114 SGD |
202.3740 ETH |
2,881.0100 SGD |
2,854.0900 SGD |
2,874.6600 SGD |
2,894.8100 SGD |
| 2021-04-10 |
2,903.2463 SGD |
266.4046 ETH |
2,779.6200 SGD |
2,777.6700 SGD |
2,790.7600 SGD |
2,851.9700 SGD |
| 2021-04-09 |
2,795.7133 SGD |
251.2446 ETH |
2,794.8000 SGD |
2,768.6800 SGD |
2,782.3400 SGD |
2,791.0000 SGD |
| 2021-04-08 |
2,727.6600 SGD |
311.8866 ETH |
2,650.0000 SGD |
2,625.0000 SGD |
2,671.0000 SGD |
2,792.9000 SGD |
| 2021-04-07 |
2,726.3733 SGD |
486.4310 ETH |
2,842.9800 SGD |
2,600.0000 SGD |
2,642.8100 SGD |
2,694.3400 SGD |
| 2021-04-06 |
2,858.1582 SGD |
441.0288 ETH |
2,844.6700 SGD |
2,768.3100 SGD |
2,816.6400 SGD |
2,827.5300 SGD |
| 2021-04-05 |
2,790.5925 SGD |
197.8098 ETH |
2,820.0000 SGD |
2,725.0000 SGD |
2,750.0100 SGD |
2,840.0000 SGD |
| 2021-04-04 |
2,758.3548 SGD |
170.9431 ETH |
2,731.6700 SGD |
2,692.6800 SGD |
2,735.0100 SGD |
2,810.8100 SGD |
| 2021-04-03 |
2,837.8633 SGD |
290.9383 ETH |
2,893.7200 SGD |
2,680.8800 SGD |
2,770.0700 SGD |
2,776.7700 SGD |
| 2021-04-02 |
2,728.6471 SGD |
302.6717 ETH |
2,667.4300 SGD |
2,647.6300 SGD |
2,667.4400 SGD |
2,880.8200 SGD |
| 2021-04-01 |
2,624.2376 SGD |
271.1978 ETH |
2,593.4800 SGD |
2,570.0000 SGD |
2,602.3700 SGD |
2,665.0000 SGD |
| 2021-03-31 |
2,508.7140 SGD |
212.8299 ETH |
2,496.0000 SGD |
2,420.0000 SGD |
2,447.3900 SGD |
2,630.0000 SGD |
| 2021-03-30 |
2,472.7506 SGD |
237.6840 ETH |
2,445.0000 SGD |
2,425.0000 SGD |
2,442.9500 SGD |
2,506.3500 SGD |
| 2021-03-29 |
2,379.0144 SGD |
238.8620 ETH |
2,284.3200 SGD |
2,273.8800 SGD |
2,282.2200 SGD |
2,459.0400 SGD |
| 2021-03-28 |
2,306.5557 SGD |
89.3170 ETH |
2,319.6700 SGD |
2,254.1500 SGD |
2,254.1500 SGD |
2,274.6700 SGD |
| 2021-03-27 |
2,290.8451 SGD |
114.4254 ETH |
2,301.4100 SGD |
2,265.1400 SGD |
2,278.9300 SGD |
2,328.3100 SGD |
| 2021-03-26 |
2,211.9934 SGD |
146.9099 ETH |
2,153.1200 SGD |
2,149.9600 SGD |
2,196.5700 SGD |
2,265.0000 SGD |
| 2021-03-25 |
2,150.0816 SGD |
437.5781 ETH |
2,154.0000 SGD |
2,110.0100 SGD |
2,144.0100 SGD |
2,155.9900 SGD |
| 2021-03-24 |
2,248.8713 SGD |
334.3911 ETH |
2,271.2200 SGD |
2,102.3900 SGD |
2,165.2500 SGD |
2,156.3400 SGD |
| 2021-03-23 |
2,287.6473 SGD |
572.0911 ETH |
2,282.8400 SGD |
2,235.5900 SGD |
2,267.9500 SGD |
2,272.8800 SGD |
| 2021-03-22 |
2,382.0450 SGD |
298.4861 ETH |
2,422.3700 SGD |
2,248.0300 SGD |
2,290.5600 SGD |
2,287.3000 SGD |
| 2021-03-21 |
2,412.2825 SGD |
243.9496 ETH |
2,438.0000 SGD |
2,370.0000 SGD |
2,396.9800 SGD |
2,422.3700 SGD |
| 2021-03-20 |
2,491.7337 SGD |
197.6502 ETH |
2,450.2200 SGD |
2,438.0000 SGD |
2,455.0000 SGD |
2,479.7500 SGD |
| 2021-03-19 |
2,425.1812 SGD |
183.2746 ETH |
2,422.1900 SGD |
2,350.0000 SGD |
2,403.7700 SGD |
2,453.9800 SGD |
| 2021-03-18 |
2,453.4015 SGD |
130.9151 ETH |
2,453.7500 SGD |
2,390.0900 SGD |
2,399.3300 SGD |
2,422.1900 SGD |
| 2021-03-17 |
2,416.0032 SGD |
280.9330 ETH |
2,443.9100 SGD |
2,373.0000 SGD |
2,390.5800 SGD |
2,450.0400 SGD |
| 2021-03-16 |
2,400.0610 SGD |
361.2506 ETH |
2,422.4400 SGD |
2,320.2300 SGD |
2,370.7400 SGD |
2,428.0900 SGD |
| 2021-03-15 |
2,435.8248 SGD |
360.8068 ETH |
2,500.4400 SGD |
2,350.0000 SGD |
2,400.1200 SGD |
2,440.1700 SGD |
| 2021-03-14 |
2,551.9393 SGD |
218.0736 ETH |
2,600.0000 SGD |
2,485.7600 SGD |
2,518.0000 SGD |
2,534.0000 SGD |
| 2021-03-13 |
2,490.9126 SGD |
230.5442 ETH |
2,392.5900 SGD |
2,341.0000 SGD |
2,355.3000 SGD |
2,569.9300 SGD |
| 2021-03-12 |
2,402.8143 SGD |
390.5670 ETH |
2,457.7500 SGD |
2,330.0000 SGD |
2,353.7700 SGD |
2,373.9700 SGD |
| 2021-03-11 |
2,391.1828 SGD |
312.7381 ETH |
2,428.8000 SGD |
2,330.6100 SGD |
2,356.8700 SGD |
2,468.2200 SGD |
| 2021-03-10 |
2,466.9741 SGD |
138.4611 ETH |
2,526.0400 SGD |
2,382.2500 SGD |
2,426.5700 SGD |
2,437.0000 SGD |
| 2021-03-09 |
2,487.5639 SGD |
199.1097 ETH |
2,485.7100 SGD |
2,437.0800 SGD |
2,461.4400 SGD |
2,495.8000 SGD |
| 2021-03-08 |
2,323.7175 SGD |
269.2243 ETH |
2,326.5900 SGD |
2,254.1200 SGD |
2,286.7900 SGD |
2,431.9000 SGD |
| 2021-03-07 |
2,245.0800 SGD |
221.6902 ETH |
2,232.4700 SGD |
2,206.0000 SGD |
2,220.0000 SGD |
2,247.7200 SGD |
| 2021-03-06 |
2,150.7949 SGD |
312.3761 ETH |
2,069.0300 SGD |
2,046.0000 SGD |
2,063.1600 SGD |
2,239.8200 SGD |
| 2021-03-05 |
1,994.0760 SGD |
140.3116 ETH |
2,071.6800 SGD |
1,945.0000 SGD |
1,953.3200 SGD |
2,069.0300 SGD |
| 2021-03-04 |
2,079.9477 SGD |
192.9675 ETH |
2,139.2800 SGD |
2,025.4600 SGD |
2,048.0400 SGD |
2,048.0400 SGD |
| 2021-03-03 |
2,124.3895 SGD |
156.9849 ETH |
1,985.3600 SGD |
1,976.1600 SGD |
2,007.3800 SGD |
2,139.2800 SGD |
| 2021-03-02 |
2,062.3463 SGD |
552.2917 ETH |
2,080.4400 SGD |
1,945.0600 SGD |
1,971.6000 SGD |
1,963.6700 SGD |
| 2021-03-01 |
2,015.8910 SGD |
397.8037 ETH |
1,886.3000 SGD |
1,886.3000 SGD |
1,912.5800 SGD |
2,029.6400 SGD |
| 2021-02-28 |
1,845.1256 SGD |
605.6221 ETH |
1,935.6600 SGD |
1,732.0000 SGD |
1,787.2100 SGD |
1,868.0000 SGD |
| 2021-02-27 |
2,001.0995 SGD |
250.2361 ETH |
1,936.9400 SGD |
1,925.0000 SGD |
1,959.3300 SGD |
1,925.0000 SGD |
| 2021-02-26 |
1,973.5271 SGD |
606.4301 ETH |
1,976.2300 SGD |
1,875.2600 SGD |
1,920.0000 SGD |
1,920.0000 SGD |
| 2021-02-25 |
2,128.4744 SGD |
447.6905 ETH |
2,152.2100 SGD |
1,950.0000 SGD |
2,039.3900 SGD |
1,976.2300 SGD |