Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,809.2123 SGD |
318.5297 ETH |
2,869.3800 SGD |
2,740.0000 SGD |
2,762.0600 SGD |
2,904.5900 SGD |
| 2021-07-01 |
2,952.0175 SGD |
340.3716 ETH |
3,071.7400 SGD |
2,810.0000 SGD |
2,842.3800 SGD |
2,887.6600 SGD |
| 2021-06-30 |
2,898.5746 SGD |
385.2433 ETH |
2,925.0000 SGD |
2,819.3200 SGD |
2,869.6300 SGD |
3,050.4100 SGD |
| 2021-06-29 |
2,935.8354 SGD |
374.3296 ETH |
2,807.4300 SGD |
2,802.4400 SGD |
2,850.0000 SGD |
2,932.6600 SGD |
| 2021-06-28 |
2,772.6899 SGD |
1,035.3160 ETH |
2,660.0000 SGD |
2,650.8300 SGD |
2,664.3000 SGD |
2,802.3200 SGD |
| 2021-06-27 |
2,505.4260 SGD |
190.0297 ETH |
2,470.0000 SGD |
2,445.5700 SGD |
2,457.4900 SGD |
2,631.1300 SGD |
| 2021-06-26 |
2,395.3482 SGD |
637.2345 ETH |
2,446.1800 SGD |
2,324.0000 SGD |
2,379.7800 SGD |
2,418.5400 SGD |
| 2021-06-25 |
2,558.6772 SGD |
721.6408 ETH |
2,680.3000 SGD |
2,424.6600 SGD |
2,449.2400 SGD |
2,442.2900 SGD |
| 2021-06-24 |
2,681.7118 SGD |
543.5754 ETH |
2,670.4100 SGD |
2,561.9800 SGD |
2,598.4200 SGD |
2,694.0400 SGD |
| 2021-06-23 |
2,695.7123 SGD |
708.4180 ETH |
2,528.5600 SGD |
2,477.9900 SGD |
2,625.0000 SGD |
2,667.0300 SGD |
| 2021-06-22 |
2,501.5381 SGD |
1,575.8891 ETH |
2,563.2900 SGD |
2,312.7400 SGD |
2,464.3900 SGD |
2,530.0000 SGD |
| 2021-06-21 |
2,720.7006 SGD |
1,223.4594 ETH |
3,027.3300 SGD |
2,537.4000 SGD |
2,586.2900 SGD |
2,574.2500 SGD |
| 2021-06-20 |
2,909.6448 SGD |
647.0668 ETH |
2,930.0000 SGD |
2,768.1800 SGD |
2,852.8600 SGD |
3,045.7500 SGD |
| 2021-06-19 |
3,007.2745 SGD |
441.2723 ETH |
3,005.9400 SGD |
2,931.0000 SGD |
2,940.0000 SGD |
2,934.6800 SGD |
| 2021-06-18 |
3,041.4421 SGD |
669.6685 ETH |
3,176.7500 SGD |
2,890.0000 SGD |
2,931.8700 SGD |
2,997.8200 SGD |
| 2021-06-17 |
3,193.3406 SGD |
241.5213 ETH |
3,172.6800 SGD |
3,110.0000 SGD |
3,150.0000 SGD |
3,200.0000 SGD |
| 2021-06-16 |
3,282.1256 SGD |
174.6084 ETH |
3,402.5000 SGD |
3,120.5200 SGD |
3,227.0600 SGD |
3,200.0000 SGD |
| 2021-06-15 |
3,443.1761 SGD |
511.7072 ETH |
3,434.1100 SGD |
3,350.0000 SGD |
3,376.8700 SGD |
3,404.2300 SGD |
| 2021-06-14 |
3,371.8241 SGD |
276.5588 ETH |
3,327.6700 SGD |
3,290.0000 SGD |
3,308.4000 SGD |
3,434.1100 SGD |
| 2021-06-13 |
3,190.4751 SGD |
165.8847 ETH |
3,165.0000 SGD |
3,080.0000 SGD |
3,113.0000 SGD |
3,331.6400 SGD |
| 2021-06-12 |
3,091.9716 SGD |
351.4828 ETH |
3,134.2800 SGD |
3,010.0000 SGD |
3,063.6600 SGD |
3,165.0000 SGD |
| 2021-06-11 |
3,201.4600 SGD |
243.6996 ETH |
3,300.1200 SGD |
3,109.3500 SGD |
3,196.6200 SGD |
3,175.5400 SGD |
| 2021-06-10 |
3,376.9634 SGD |
246.5306 ETH |
3,467.3400 SGD |
3,230.0000 SGD |
3,282.9200 SGD |
3,311.8100 SGD |
| 2021-06-09 |
3,332.6370 SGD |
255.2689 ETH |
3,362.8800 SGD |
3,210.0000 SGD |
3,277.0100 SGD |
3,467.3400 SGD |
| 2021-06-08 |
3,304.6550 SGD |
934.1269 ETH |
3,451.6900 SGD |
3,088.0000 SGD |
3,186.2000 SGD |
3,360.2000 SGD |
| 2021-06-07 |
3,666.5091 SGD |
406.9551 ETH |
3,599.0000 SGD |
3,430.0000 SGD |
3,488.1300 SGD |
3,486.3800 SGD |
| 2021-06-06 |
3,590.7855 SGD |
297.2110 ETH |
3,501.2700 SGD |
3,483.8800 SGD |
3,507.5500 SGD |
3,574.2800 SGD |
| 2021-06-05 |
3,579.2698 SGD |
469.2459 ETH |
3,580.4300 SGD |
3,400.0900 SGD |
3,453.9300 SGD |
3,469.6000 SGD |
| 2021-06-04 |
3,571.9755 SGD |
568.6425 ETH |
3,808.5200 SGD |
3,420.0000 SGD |
3,522.6100 SGD |
3,532.6000 SGD |
| 2021-06-03 |
3,746.3136 SGD |
346.6852 ETH |
3,623.0000 SGD |
3,547.2900 SGD |
3,586.5900 SGD |
3,818.0000 SGD |
| 2021-06-02 |
3,606.3245 SGD |
347.8685 ETH |
3,495.3200 SGD |
3,400.0000 SGD |
3,478.9100 SGD |
3,623.0000 SGD |
| 2021-06-01 |
3,497.9995 SGD |
251.7331 ETH |
3,605.2200 SGD |
3,365.5500 SGD |
3,407.5400 SGD |
3,464.0100 SGD |
| 2021-05-31 |
3,262.3943 SGD |
456.0512 ETH |
3,178.0000 SGD |
3,031.4700 SGD |
3,084.3100 SGD |
3,518.5200 SGD |
| 2021-05-30 |
3,101.0059 SGD |
404.8063 ETH |
3,032.3700 SGD |
2,909.0000 SGD |
2,995.2800 SGD |
3,215.0000 SGD |
| 2021-05-29 |
3,140.7267 SGD |
594.9793 ETH |
3,230.0000 SGD |
2,940.0000 SGD |
3,032.3000 SGD |
3,060.6200 SGD |
| 2021-05-28 |
3,427.1290 SGD |
690.0564 ETH |
3,649.9800 SGD |
3,111.0000 SGD |
3,192.8000 SGD |
3,192.8000 SGD |
| 2021-05-27 |
3,703.4477 SGD |
427.5664 ETH |
3,835.9000 SGD |
3,513.5400 SGD |
3,600.0000 SGD |
3,658.6000 SGD |
| 2021-05-26 |
3,713.6812 SGD |
517.1174 ETH |
3,580.5400 SGD |
3,528.9700 SGD |
3,630.0000 SGD |
3,758.9500 SGD |
| 2021-05-25 |
3,459.7784 SGD |
768.5461 ETH |
3,537.9400 SGD |
3,190.0000 SGD |
3,282.0000 SGD |
3,594.7500 SGD |
| 2021-05-24 |
3,153.2008 SGD |
821.2118 ETH |
2,854.5100 SGD |
2,817.8000 SGD |
2,900.0000 SGD |
3,500.0000 SGD |
| 2021-05-23 |
2,758.5764 SGD |
1,708.2380 ETH |
3,098.7200 SGD |
2,345.0000 SGD |
2,603.2400 SGD |
2,850.7500 SGD |
| 2021-05-22 |
3,127.1919 SGD |
619.1196 ETH |
3,256.7600 SGD |
2,917.7800 SGD |
3,028.3700 SGD |
3,122.8400 SGD |
| 2021-05-21 |
3,432.1961 SGD |
994.4369 ETH |
3,742.6900 SGD |
2,850.0000 SGD |
3,183.9600 SGD |
3,280.9700 SGD |
| 2021-05-20 |
3,559.7459 SGD |
1,723.9666 ETH |
3,300.0000 SGD |
2,919.0000 SGD |
3,299.9900 SGD |
3,728.6900 SGD |
| 2021-05-19 |
3,844.7725 SGD |
2,205.4903 ETH |
4,542.9400 SGD |
2,900.0000 SGD |
3,543.9700 SGD |
3,498.1700 SGD |
| 2021-05-18 |
4,582.6893 SGD |
495.6778 ETH |
4,400.0000 SGD |
4,376.1700 SGD |
4,530.1600 SGD |
4,547.1200 SGD |
| 2021-05-17 |
4,545.3268 SGD |
1,075.6952 ETH |
4,830.6500 SGD |
4,200.0000 SGD |
4,346.1100 SGD |
4,448.3900 SGD |
| 2021-05-16 |
4,828.1024 SGD |
547.2234 ETH |
4,890.9000 SGD |
4,520.0000 SGD |
4,657.7800 SGD |
4,783.3500 SGD |
| 2021-05-15 |
5,195.7548 SGD |
349.3553 ETH |
5,465.0000 SGD |
4,910.0000 SGD |
5,053.9000 SGD |
5,097.3900 SGD |
| 2021-05-14 |
5,351.6882 SGD |
460.1662 ETH |
5,008.8100 SGD |
4,985.8100 SGD |
5,155.2900 SGD |
5,465.0000 SGD |