Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,731.1136 SGD |
115.3469 ETH |
1,721.8600 SGD |
1,703.5400 SGD |
1,721.8900 SGD |
1,747.9800 SGD |
| 2022-12-01 |
1,737.3786 SGD |
175.1591 ETH |
1,765.2000 SGD |
1,701.0000 SGD |
1,724.3600 SGD |
1,737.4400 SGD |
| 2022-11-30 |
1,735.0037 SGD |
303.1491 ETH |
1,677.6900 SGD |
1,670.1300 SGD |
1,732.0000 SGD |
1,765.2000 SGD |
| 2022-11-29 |
1,662.8625 SGD |
218.1783 ETH |
1,612.7800 SGD |
1,595.7300 SGD |
1,612.7800 SGD |
1,672.8800 SGD |
| 2022-11-28 |
1,609.7842 SGD |
228.7400 ETH |
1,637.2300 SGD |
1,588.0000 SGD |
1,606.3000 SGD |
1,611.6600 SGD |
| 2022-11-27 |
1,673.1212 SGD |
53.8488 ETH |
1,658.4100 SGD |
1,646.4500 SGD |
1,661.2000 SGD |
1,652.7700 SGD |
| 2022-11-26 |
1,669.0899 SGD |
162.3965 ETH |
1,648.2600 SGD |
1,643.5400 SGD |
1,655.0000 SGD |
1,658.4100 SGD |
| 2022-11-25 |
1,628.5592 SGD |
112.1327 ETH |
1,649.4200 SGD |
1,605.2800 SGD |
1,616.7300 SGD |
1,650.2500 SGD |
| 2022-11-24 |
1,643.1708 SGD |
180.5775 ETH |
1,632.0000 SGD |
1,609.6700 SGD |
1,632.0000 SGD |
1,649.4200 SGD |
| 2022-11-23 |
1,594.2869 SGD |
189.2937 ETH |
1,562.1500 SGD |
1,532.5200 SGD |
1,555.0900 SGD |
1,632.0000 SGD |
| 2022-11-22 |
1,518.3658 SGD |
511.8889 ETH |
1,525.4100 SGD |
1,460.0000 SGD |
1,506.5100 SGD |
1,562.1500 SGD |
| 2022-11-21 |
1,546.4052 SGD |
603.9191 ETH |
1,577.3100 SGD |
1,491.3200 SGD |
1,521.5600 SGD |
1,525.4100 SGD |
| 2022-11-20 |
1,605.9966 SGD |
215.7545 ETH |
1,637.6800 SGD |
1,550.0000 SGD |
1,568.3400 SGD |
1,560.0000 SGD |
| 2022-11-19 |
1,620.0990 SGD |
243.8457 ETH |
1,635.0800 SGD |
1,560.3200 SGD |
1,621.0000 SGD |
1,637.6800 SGD |
| 2022-11-18 |
1,612.7378 SGD |
548.7234 ETH |
1,600.0100 SGD |
1,503.8700 SGD |
1,605.3300 SGD |
1,635.0800 SGD |
| 2022-11-17 |
1,530.0191 SGD |
982.8808 ETH |
1,501.7400 SGD |
1,400.0000 SGD |
1,488.0000 SGD |
1,610.5500 SGD |
| 2022-11-16 |
1,541.3774 SGD |
884.1513 ETH |
1,688.3200 SGD |
1,400.0000 SGD |
1,535.9800 SGD |
1,557.9900 SGD |
| 2022-11-15 |
1,703.8224 SGD |
255.2384 ETH |
1,680.0000 SGD |
1,651.0000 SGD |
1,688.2900 SGD |
1,688.3200 SGD |
| 2022-11-14 |
1,632.6295 SGD |
540.0041 ETH |
1,621.0000 SGD |
1,525.3800 SGD |
1,610.0000 SGD |
1,648.0000 SGD |
| 2022-11-13 |
1,608.6631 SGD |
493.1558 ETH |
1,644.2600 SGD |
1,550.0000 SGD |
1,580.0000 SGD |
1,621.0000 SGD |
| 2022-11-12 |
1,658.9541 SGD |
358.9200 ETH |
1,710.0000 SGD |
1,616.5300 SGD |
1,658.0300 SGD |
1,640.5100 SGD |
| 2022-11-11 |
1,723.6286 SGD |
859.9617 ETH |
1,792.4200 SGD |
1,650.0000 SGD |
1,688.0200 SGD |
1,711.9800 SGD |
| 2022-11-10 |
1,737.7234 SGD |
1,529.7977 ETH |
1,572.9700 SGD |
1,534.9700 SGD |
1,672.7700 SGD |
1,814.3800 SGD |
| 2022-11-09 |
1,704.4708 SGD |
1,749.1964 ETH |
1,858.2500 SGD |
1,507.4400 SGD |
1,618.3400 SGD |
1,550.0000 SGD |
| 2022-11-08 |
1,959.4286 SGD |
1,592.8136 ETH |
2,197.2100 SGD |
1,645.8000 SGD |
1,858.7000 SGD |
1,864.6400 SGD |
| 2022-11-07 |
2,212.8383 SGD |
383.2432 ETH |
2,211.9300 SGD |
2,169.9300 SGD |
2,183.5500 SGD |
2,179.8700 SGD |
| 2022-11-06 |
2,261.7143 SGD |
135.7076 ETH |
2,282.2700 SGD |
2,220.0000 SGD |
2,247.9400 SGD |
2,224.7600 SGD |
| 2022-11-05 |
2,304.6537 SGD |
336.8724 ETH |
2,311.5300 SGD |
2,250.0000 SGD |
2,291.5100 SGD |
2,282.2700 SGD |
| 2022-11-04 |
2,265.7509 SGD |
509.3504 ETH |
2,179.5800 SGD |
2,176.5400 SGD |
2,187.8300 SGD |
2,308.6700 SGD |
| 2022-11-03 |
2,185.5019 SGD |
164.9637 ETH |
2,155.8600 SGD |
2,153.8900 SGD |
2,181.9600 SGD |
2,181.5800 SGD |
| 2022-11-02 |
2,209.1321 SGD |
366.4024 ETH |
2,236.7700 SGD |
2,130.0000 SGD |
2,147.6000 SGD |
2,155.3900 SGD |
| 2022-11-01 |
2,234.8119 SGD |
407.8083 ETH |
2,214.6900 SGD |
2,200.0000 SGD |
2,215.7800 SGD |
2,231.0000 SGD |
| 2022-10-31 |
2,214.9122 SGD |
214.8940 ETH |
2,223.9600 SGD |
2,169.6400 SGD |
2,202.2000 SGD |
2,210.7700 SGD |
| 2022-10-30 |
2,239.4888 SGD |
164.0430 ETH |
2,276.8600 SGD |
2,195.8900 SGD |
2,210.0000 SGD |
2,223.9600 SGD |
| 2022-10-29 |
2,249.3040 SGD |
229.8531 ETH |
2,179.1400 SGD |
2,170.3000 SGD |
2,180.1300 SGD |
2,264.6500 SGD |
| 2022-10-28 |
2,112.7495 SGD |
447.5196 ETH |
2,087.9100 SGD |
2,051.1000 SGD |
2,079.6800 SGD |
2,187.1200 SGD |
| 2022-10-27 |
2,120.6137 SGD |
375.8132 ETH |
2,152.9900 SGD |
2,042.9800 SGD |
2,082.9600 SGD |
2,087.9100 SGD |
| 2022-10-26 |
2,131.4921 SGD |
518.2664 ETH |
2,072.7300 SGD |
2,067.7900 SGD |
2,090.0000 SGD |
2,152.9900 SGD |
| 2022-10-25 |
2,031.5292 SGD |
998.5028 ETH |
1,914.9000 SGD |
1,902.2800 SGD |
1,909.9300 SGD |
2,071.9400 SGD |
| 2022-10-24 |
1,917.8259 SGD |
304.4817 ETH |
1,935.7200 SGD |
1,890.0000 SGD |
1,905.6700 SGD |
1,914.9000 SGD |
| 2022-10-23 |
1,893.5047 SGD |
226.8618 ETH |
1,864.2000 SGD |
1,845.4300 SGD |
1,850.8800 SGD |
1,935.7200 SGD |
| 2022-10-22 |
1,857.2524 SGD |
82.0891 ETH |
1,845.5900 SGD |
1,836.2100 SGD |
1,840.0000 SGD |
1,864.2000 SGD |
| 2022-10-21 |
1,828.9772 SGD |
228.2087 ETH |
1,833.1200 SGD |
1,797.0100 SGD |
1,830.1600 SGD |
1,845.5900 SGD |
| 2022-10-20 |
1,840.1203 SGD |
159.2751 ETH |
1,833.1500 SGD |
1,816.1200 SGD |
1,829.7500 SGD |
1,829.4600 SGD |
| 2022-10-19 |
1,851.3737 SGD |
108.3944 ETH |
1,867.4700 SGD |
1,830.0000 SGD |
1,839.9400 SGD |
1,835.7400 SGD |
| 2022-10-18 |
1,884.6053 SGD |
193.2214 ETH |
1,899.3900 SGD |
1,839.9000 SGD |
1,848.0000 SGD |
1,867.4700 SGD |
| 2022-10-17 |
1,882.8149 SGD |
218.4723 ETH |
1,864.9600 SGD |
1,852.7800 SGD |
1,858.2300 SGD |
1,897.2300 SGD |
| 2022-10-16 |
1,842.3392 SGD |
91.7601 ETH |
1,825.8400 SGD |
1,825.7500 SGD |
1,825.8400 SGD |
1,864.9600 SGD |
| 2022-10-15 |
1,845.8362 SGD |
126.7531 ETH |
1,857.4600 SGD |
1,813.9800 SGD |
1,826.0000 SGD |
1,825.8400 SGD |
| 2022-10-14 |
1,879.1593 SGD |
313.9028 ETH |
1,851.0800 SGD |
1,837.5400 SGD |
1,851.0800 SGD |
1,857.4600 SGD |