Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2,452.4500 SGD |
243.6147 ETH |
2,493.7200 SGD |
2,420.0000 SGD |
2,431.2200 SGD |
2,445.5200 SGD |
| 2023-04-30 |
2,521.4900 SGD |
98.9352 ETH |
2,538.3900 SGD |
2,503.6800 SGD |
2,521.4900 SGD |
2,521.4900 SGD |
| 2023-04-29 |
2,541.2600 SGD |
72.2330 ETH |
2,527.3500 SGD |
2,479.5000 SGD |
2,527.0200 SGD |
2,545.0800 SGD |
| 2023-04-28 |
2,525.0000 SGD |
71.2135 ETH |
2,546.9400 SGD |
2,502.4400 SGD |
2,520.1000 SGD |
2,532.0000 SGD |
| 2023-04-27 |
2,547.0000 SGD |
163.5796 ETH |
2,488.4000 SGD |
2,488.4000 SGD |
2,522.4000 SGD |
2,535.0600 SGD |
| 2023-04-26 |
2,488.4000 SGD |
318.6447 ETH |
2,498.1900 SGD |
2,390.0000 SGD |
2,484.1200 SGD |
2,494.0000 SGD |
| 2023-04-25 |
2,498.1900 SGD |
176.9908 ETH |
2,466.7900 SGD |
2,415.0000 SGD |
2,429.5800 SGD |
2,500.9100 SGD |
| 2023-04-24 |
2,466.7900 SGD |
171.5374 ETH |
2,492.4900 SGD |
2,422.0100 SGD |
2,449.5800 SGD |
2,462.0200 SGD |
| 2023-04-23 |
2,492.0000 SGD |
99.2311 ETH |
2,505.0000 SGD |
2,460.0000 SGD |
2,476.9100 SGD |
2,495.7400 SGD |
| 2023-04-22 |
2,505.0000 SGD |
196.2795 ETH |
2,474.9400 SGD |
2,467.4100 SGD |
2,478.1300 SGD |
2,497.5000 SGD |
| 2023-04-21 |
2,474.8200 SGD |
129.4345 ETH |
2,574.8400 SGD |
2,445.0700 SGD |
2,470.0000 SGD |
2,460.0000 SGD |
| 2023-04-20 |
2,582.3600 SGD |
260.6670 ETH |
2,594.4600 SGD |
2,555.8000 SGD |
2,590.0000 SGD |
2,574.1600 SGD |
| 2023-04-19 |
2,592.5800 SGD |
339.1483 ETH |
2,798.4300 SGD |
2,622.0000 SGD |
2,643.1800 SGD |
2,634.7700 SGD |
| 2023-04-18 |
2,780.0000 SGD |
137.8704 ETH |
2,773.3200 SGD |
2,745.0700 SGD |
2,768.2800 SGD |
2,780.0000 SGD |
| 2023-04-17 |
2,778.8500 SGD |
184.7789 ETH |
2,820.2500 SGD |
2,750.0000 SGD |
2,777.2200 SGD |
2,780.0000 SGD |
| 2023-04-16 |
2,820.2500 SGD |
96.4831 ETH |
2,777.3500 SGD |
2,758.7700 SGD |
2,774.0300 SGD |
2,827.1700 SGD |
| 2023-04-15 |
2,782.7800 SGD |
105.7334 ETH |
2,790.8900 SGD |
2,766.0600 SGD |
2,768.3500 SGD |
2,777.6700 SGD |
| 2023-04-14 |
2,787.1800 SGD |
361.9246 ETH |
2,654.4100 SGD |
2,654.4100 SGD |
2,660.6000 SGD |
2,790.3200 SGD |
| 2023-04-13 |
2,650.0000 SGD |
290.7536 ETH |
2,550.0000 SGD |
2,528.5200 SGD |
2,536.7300 SGD |
2,649.5100 SGD |
| 2023-04-12 |
2,561.4600 SGD |
258.9113 ETH |
2,510.0000 SGD |
2,470.0000 SGD |
2,487.4400 SGD |
2,555.0000 SGD |
| 2023-04-11 |
2,507.4900 SGD |
205.2511 ETH |
2,524.9200 SGD |
2,500.0000 SGD |
2,514.6000 SGD |
2,512.9200 SGD |
| 2023-04-10 |
2,529.0000 SGD |
130.1395 ETH |
2,472.3500 SGD |
2,462.5900 SGD |
2,470.0000 SGD |
2,520.0000 SGD |
| 2023-04-09 |
2,480.0000 SGD |
57.1869 ETH |
2,460.5500 SGD |
2,432.3100 SGD |
2,442.4500 SGD |
2,482.3600 SGD |
| 2023-04-08 |
2,460.0000 SGD |
113.1641 ETH |
2,484.2300 SGD |
2,420.1000 SGD |
2,463.8200 SGD |
2,463.8200 SGD |
| 2023-04-07 |
2,484.2300 SGD |
81.9715 ETH |
2,499.9800 SGD |
2,460.0000 SGD |
2,468.8200 SGD |
2,486.0000 SGD |
| 2023-04-06 |
2,490.3000 SGD |
148.0493 ETH |
2,539.5100 SGD |
2,468.0000 SGD |
2,487.4400 SGD |
2,492.0800 SGD |
| 2023-04-05 |
2,535.0500 SGD |
251.9291 ETH |
2,482.0000 SGD |
2,478.0300 SGD |
2,522.7900 SGD |
2,537.0000 SGD |
| 2023-04-04 |
2,480.3900 SGD |
262.2886 ETH |
2,412.0000 SGD |
2,400.0000 SGD |
2,409.0000 SGD |
2,477.4000 SGD |
| 2023-04-03 |
2,417.4800 SGD |
182.0651 ETH |
2,397.2800 SGD |
2,355.0000 SGD |
2,374.7400 SGD |
2,401.5500 SGD |
| 2023-04-02 |
2,394.0000 SGD |
166.2524 ETH |
2,425.2200 SGD |
2,368.0000 SGD |
2,374.6300 SGD |
2,392.0000 SGD |
| 2023-04-01 |
2,425.9400 SGD |
87.5796 ETH |
2,419.8800 SGD |
2,412.6800 SGD |
2,414.0000 SGD |
2,429.0000 SGD |
| 2023-03-31 |
2,423.7600 SGD |
283.9569 ETH |
2,372.5400 SGD |
2,367.6100 SGD |
2,372.5400 SGD |
2,430.0000 SGD |
| 2023-03-30 |
2,372.5400 SGD |
188.1070 ETH |
2,384.7500 SGD |
2,350.0000 SGD |
2,362.3600 SGD |
2,381.9800 SGD |
| 2023-03-29 |
2,385.2200 SGD |
263.5323 ETH |
2,360.6400 SGD |
2,357.6400 SGD |
2,363.3600 SGD |
2,377.6200 SGD |
| 2023-03-28 |
2,360.0000 SGD |
175.9992 ETH |
2,287.7100 SGD |
2,269.2800 SGD |
2,279.0000 SGD |
2,352.0000 SGD |
| 2023-03-27 |
2,283.6500 SGD |
237.0343 ETH |
2,366.9100 SGD |
2,256.0700 SGD |
2,278.7500 SGD |
2,283.6500 SGD |
| 2023-03-26 |
2,372.3700 SGD |
182.3598 ETH |
2,322.1600 SGD |
2,322.1600 SGD |
2,336.0000 SGD |
2,367.3100 SGD |
| 2023-03-25 |
2,322.1600 SGD |
106.2543 ETH |
2,333.9400 SGD |
2,291.0000 SGD |
2,314.1300 SGD |
2,318.1800 SGD |
| 2023-03-24 |
2,330.1500 SGD |
287.3574 ETH |
2,415.1600 SGD |
2,308.0500 SGD |
2,323.2900 SGD |
2,330.1500 SGD |
| 2023-03-23 |
2,415.1600 SGD |
290.1410 ETH |
2,323.7700 SGD |
2,307.3200 SGD |
2,314.6700 SGD |
2,405.5400 SGD |
| 2023-03-22 |
2,323.7700 SGD |
345.1818 ETH |
2,417.7300 SGD |
2,290.0100 SGD |
2,309.1700 SGD |
2,305.2700 SGD |
| 2023-03-21 |
2,408.3800 SGD |
364.6892 ETH |
2,313.5700 SGD |
2,313.5700 SGD |
2,327.9200 SGD |
2,399.0000 SGD |
| 2023-03-20 |
2,322.9400 SGD |
249.4699 ETH |
2,379.6400 SGD |
2,335.9300 SGD |
2,346.1500 SGD |
2,342.3400 SGD |
| 2023-03-19 |
2,414.8200 SGD |
247.5277 ETH |
2,354.0600 SGD |
2,354.0600 SGD |
2,377.9400 SGD |
2,420.2100 SGD |
| 2023-03-18 |
2,365.0000 SGD |
261.0104 ETH |
2,370.0000 SGD |
2,340.0100 SGD |
2,400.0000 SGD |
2,379.0000 SGD |
| 2023-03-17 |
2,375.0000 SGD |
350.2447 ETH |
2,257.5000 SGD |
2,246.0700 SGD |
2,257.5000 SGD |
2,350.0000 SGD |
| 2023-03-16 |
2,257.5000 SGD |
474.7529 ETH |
2,224.0000 SGD |
2,204.5300 SGD |
2,216.8500 SGD |
2,253.0800 SGD |
| 2023-03-15 |
2,224.7600 SGD |
631.1949 ETH |
2,269.9400 SGD |
2,180.0000 SGD |
2,204.1800 SGD |
2,228.6000 SGD |
| 2023-03-14 |
2,273.4300 SGD |
502.1884 ETH |
2,229.8700 SGD |
2,174.4900 SGD |
2,230.0000 SGD |
2,273.4300 SGD |
| 2023-03-13 |
2,230.0000 SGD |
428.8765 ETH |
2,115.0000 SGD |
2,075.4500 SGD |
2,114.2500 SGD |
2,240.0000 SGD |