Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,789.8141 SGD |
698.5600 ETH |
1,862.5500 SGD |
1,711.4700 SGD |
1,766.1800 SGD |
1,851.0800 SGD |
| 2022-10-12 |
1,867.5555 SGD |
188.5317 ETH |
1,839.4200 SGD |
1,839.4200 SGD |
1,856.4100 SGD |
1,862.5500 SGD |
| 2022-10-11 |
1,847.1590 SGD |
356.2266 ETH |
1,858.5500 SGD |
1,828.4200 SGD |
1,845.3700 SGD |
1,839.4200 SGD |
| 2022-10-10 |
1,887.9253 SGD |
232.9301 ETH |
1,900.0300 SGD |
1,857.0000 SGD |
1,865.6500 SGD |
1,862.0800 SGD |
| 2022-10-09 |
1,891.1486 SGD |
136.1910 ETH |
1,888.1100 SGD |
1,878.1200 SGD |
1,881.8700 SGD |
1,897.5600 SGD |
| 2022-10-08 |
1,898.8164 SGD |
106.4403 ETH |
1,913.5200 SGD |
1,879.0000 SGD |
1,885.0000 SGD |
1,888.1100 SGD |
| 2022-10-07 |
1,920.3911 SGD |
251.7452 ETH |
1,937.2600 SGD |
1,894.3000 SGD |
1,903.6400 SGD |
1,913.5200 SGD |
| 2022-10-06 |
1,947.9617 SGD |
385.7436 ETH |
1,929.5700 SGD |
1,926.4800 SGD |
1,938.5100 SGD |
1,938.5100 SGD |
| 2022-10-05 |
1,911.0561 SGD |
288.6424 ETH |
1,941.9100 SGD |
1,880.0000 SGD |
1,895.0000 SGD |
1,929.5700 SGD |
| 2022-10-04 |
1,930.2326 SGD |
531.4754 ETH |
1,905.0000 SGD |
1,896.4100 SGD |
1,900.2300 SGD |
1,950.0000 SGD |
| 2022-10-03 |
1,866.2396 SGD |
476.4594 ETH |
1,838.4300 SGD |
1,820.0000 SGD |
1,850.0000 SGD |
1,896.0000 SGD |
| 2022-10-02 |
1,863.5825 SGD |
375.3662 ETH |
1,893.6900 SGD |
1,830.0000 SGD |
1,858.1100 SGD |
1,840.0000 SGD |
| 2022-10-01 |
1,907.9408 SGD |
180.5707 ETH |
1,913.6200 SGD |
1,882.0000 SGD |
1,893.1400 SGD |
1,893.6900 SGD |
| 2022-09-30 |
1,925.9281 SGD |
601.4544 ETH |
1,919.7400 SGD |
1,896.7500 SGD |
1,912.0000 SGD |
1,914.7200 SGD |
| 2022-09-29 |
1,913.6032 SGD |
561.7689 ETH |
1,926.1400 SGD |
1,860.0000 SGD |
1,907.0000 SGD |
1,909.9500 SGD |
| 2022-09-28 |
1,881.6734 SGD |
1,027.9492 ETH |
1,920.0000 SGD |
1,833.0000 SGD |
1,864.4600 SGD |
1,936.0700 SGD |
| 2022-09-27 |
1,972.5103 SGD |
1,345.8576 ETH |
1,925.0000 SGD |
1,890.0000 SGD |
1,908.3800 SGD |
1,921.9200 SGD |
| 2022-09-26 |
1,890.4320 SGD |
646.7207 ETH |
1,856.0400 SGD |
1,844.0000 SGD |
1,863.3100 SGD |
1,925.0000 SGD |
| 2022-09-25 |
1,867.5271 SGD |
568.1349 ETH |
1,890.1200 SGD |
1,827.1200 SGD |
1,852.3100 SGD |
1,851.6600 SGD |
| 2022-09-24 |
1,909.7481 SGD |
615.8809 ETH |
1,906.0000 SGD |
1,875.0000 SGD |
1,887.0000 SGD |
1,886.2600 SGD |
| 2022-09-23 |
1,881.7457 SGD |
976.6079 ETH |
1,894.9400 SGD |
1,809.4200 SGD |
1,840.0000 SGD |
1,906.5200 SGD |
| 2022-09-22 |
1,823.0195 SGD |
535.8431 ETH |
1,778.5300 SGD |
1,765.0000 SGD |
1,785.5600 SGD |
1,894.9400 SGD |
| 2022-09-21 |
1,886.0173 SGD |
972.2877 ETH |
1,878.3100 SGD |
1,740.0000 SGD |
1,783.6600 SGD |
1,783.6600 SGD |
| 2022-09-20 |
1,916.6229 SGD |
412.7599 ETH |
1,950.3500 SGD |
1,862.9300 SGD |
1,884.8700 SGD |
1,878.3100 SGD |
| 2022-09-19 |
1,866.6463 SGD |
1,299.3685 ETH |
1,887.2100 SGD |
1,813.5700 SGD |
1,838.2100 SGD |
1,959.4700 SGD |
| 2022-09-18 |
1,960.3291 SGD |
583.2504 ETH |
2,076.5600 SGD |
1,877.0000 SGD |
1,896.4400 SGD |
1,896.2000 SGD |
| 2022-09-17 |
2,039.2915 SGD |
227.1608 ETH |
2,022.5100 SGD |
2,005.0000 SGD |
2,019.6000 SGD |
2,075.2400 SGD |
| 2022-09-16 |
2,040.8614 SGD |
773.7034 ETH |
2,078.6300 SGD |
1,988.0000 SGD |
2,024.3300 SGD |
2,014.5400 SGD |
| 2022-09-15 |
2,178.8155 SGD |
964.4861 ETH |
2,294.8700 SGD |
2,060.0000 SGD |
2,086.8800 SGD |
2,084.2800 SGD |
| 2022-09-14 |
2,244.0740 SGD |
545.4109 ETH |
2,220.4500 SGD |
2,199.3500 SGD |
2,225.0500 SGD |
2,284.7100 SGD |
| 2022-09-13 |
2,333.7207 SGD |
1,006.4832 ETH |
2,400.0000 SGD |
2,220.0000 SGD |
2,245.4000 SGD |
2,225.0000 SGD |
| 2022-09-12 |
2,429.3532 SGD |
897.5021 ETH |
2,472.8800 SGD |
2,375.0000 SGD |
2,400.0000 SGD |
2,400.0000 SGD |
| 2022-09-11 |
2,471.9209 SGD |
694.3665 ETH |
2,494.8800 SGD |
2,418.2500 SGD |
2,454.2900 SGD |
2,464.9300 SGD |
| 2022-09-10 |
2,434.5605 SGD |
679.0699 ETH |
2,411.1900 SGD |
2,399.6600 SGD |
2,412.0100 SGD |
2,505.3300 SGD |
| 2022-09-09 |
2,382.9429 SGD |
1,399.7394 ETH |
2,302.8000 SGD |
2,295.7500 SGD |
2,308.1200 SGD |
2,410.4700 SGD |
| 2022-09-08 |
2,299.8216 SGD |
847.7466 ETH |
2,301.9100 SGD |
2,248.4800 SGD |
2,288.0000 SGD |
2,296.4800 SGD |
| 2022-09-07 |
2,177.5536 SGD |
1,233.9016 ETH |
2,200.0000 SGD |
2,100.0000 SGD |
2,138.2200 SGD |
2,301.9100 SGD |
| 2022-09-06 |
2,305.8915 SGD |
1,265.9569 ETH |
2,272.0000 SGD |
2,194.9000 SGD |
2,226.4400 SGD |
2,205.3200 SGD |
| 2022-09-05 |
2,231.2307 SGD |
474.6378 ETH |
2,220.0000 SGD |
2,196.8000 SGD |
2,205.9900 SGD |
2,284.0000 SGD |
| 2022-09-04 |
2,194.1834 SGD |
231.0638 ETH |
2,185.4100 SGD |
2,170.0000 SGD |
2,178.3300 SGD |
2,215.0000 SGD |
| 2022-09-03 |
2,189.1386 SGD |
374.8229 ETH |
2,214.0000 SGD |
2,159.8000 SGD |
2,176.2200 SGD |
2,184.9100 SGD |
| 2022-09-02 |
2,249.9796 SGD |
580.7709 ETH |
2,228.0000 SGD |
2,180.0000 SGD |
2,195.0200 SGD |
2,215.5600 SGD |
| 2022-09-01 |
2,180.2099 SGD |
673.1625 ETH |
2,175.0000 SGD |
2,130.0000 SGD |
2,164.0000 SGD |
2,228.0000 SGD |
| 2022-08-31 |
2,208.7447 SGD |
1,019.6684 ETH |
2,150.3200 SGD |
2,137.6500 SGD |
2,169.3200 SGD |
2,169.0700 SGD |
| 2022-08-30 |
2,165.2358 SGD |
1,140.4547 ETH |
2,172.2500 SGD |
2,070.0000 SGD |
2,090.0000 SGD |
2,147.7300 SGD |
| 2022-08-29 |
2,062.0857 SGD |
956.8916 ETH |
1,998.0000 SGD |
1,995.0000 SGD |
2,017.0000 SGD |
2,180.0000 SGD |
| 2022-08-28 |
2,071.4230 SGD |
842.0315 ETH |
2,096.0000 SGD |
2,013.3000 SGD |
2,051.2100 SGD |
2,014.2600 SGD |
| 2022-08-27 |
2,073.6730 SGD |
1,451.2877 ETH |
2,104.7800 SGD |
2,028.9300 SGD |
2,059.5100 SGD |
2,096.0000 SGD |
| 2022-08-26 |
2,260.1636 SGD |
1,817.0355 ETH |
2,363.2900 SGD |
2,080.0000 SGD |
2,174.9200 SGD |
2,094.0000 SGD |
| 2022-08-25 |
2,361.9792 SGD |
539.0659 ETH |
2,312.1600 SGD |
2,312.1600 SGD |
2,326.1500 SGD |
2,363.2900 SGD |