Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2,108.1800 SGD |
425.1695 ETH |
1,972.5000 SGD |
1,922.2900 SGD |
1,975.0000 SGD |
2,089.6900 SGD |
| 2023-03-11 |
1,956.4700 SGD |
976.0374 ETH |
1,907.3600 SGD |
1,850.0000 SGD |
1,947.3400 SGD |
1,956.4700 SGD |
| 2023-03-10 |
1,917.4800 SGD |
398.9253 ETH |
1,941.2100 SGD |
1,822.5100 SGD |
1,878.7300 SGD |
1,895.6700 SGD |
| 2023-03-09 |
1,941.2100 SGD |
220.3451 ETH |
2,075.8400 SGD |
1,906.0000 SGD |
1,953.0000 SGD |
1,938.0000 SGD |
| 2023-03-08 |
2,065.1000 SGD |
43.1190 ETH |
2,113.0000 SGD |
2,090.0000 SGD |
2,100.8600 SGD |
2,090.0000 SGD |
| 2023-03-07 |
2,108.1900 SGD |
169.9662 ETH |
2,109.5600 SGD |
2,079.0000 SGD |
2,094.2100 SGD |
2,103.7700 SGD |
| 2023-03-06 |
2,109.5600 SGD |
80.0135 ETH |
2,111.4600 SGD |
2,100.0000 SGD |
2,102.1000 SGD |
2,109.5600 SGD |
| 2023-03-05 |
2,102.0000 SGD |
94.0936 ETH |
2,111.2900 SGD |
2,099.2700 SGD |
2,112.1100 SGD |
2,109.2800 SGD |
| 2023-03-04 |
2,105.7800 SGD |
77.1778 ETH |
2,130.0000 SGD |
2,092.0900 SGD |
2,102.2500 SGD |
2,108.5000 SGD |
| 2023-03-03 |
2,116.3300 SGD |
285.4546 ETH |
2,222.2200 SGD |
2,077.8800 SGD |
2,102.1000 SGD |
2,109.5400 SGD |
| 2023-03-02 |
2,222.2200 SGD |
142.4835 ETH |
2,232.0000 SGD |
2,187.8100 SGD |
2,192.1900 SGD |
2,222.6200 SGD |
| 2023-03-01 |
2,229.6200 SGD |
149.2070 ETH |
2,172.1700 SGD |
2,161.5600 SGD |
2,178.1200 SGD |
2,220.2700 SGD |
| 2023-02-28 |
2,172.1700 SGD |
133.3384 ETH |
2,204.0500 SGD |
2,159.1500 SGD |
2,178.2000 SGD |
2,177.7900 SGD |
| 2023-02-27 |
2,202.2000 SGD |
156.5156 ETH |
2,220.0000 SGD |
2,175.0000 SGD |
2,190.0000 SGD |
2,201.7200 SGD |
| 2023-02-26 |
2,220.0000 SGD |
59.0490 ETH |
2,160.0000 SGD |
2,150.0000 SGD |
2,156.4500 SGD |
2,204.5300 SGD |
| 2023-02-25 |
2,154.3000 SGD |
91.0317 ETH |
2,174.3400 SGD |
2,115.0000 SGD |
2,115.0000 SGD |
2,147.8500 SGD |
| 2023-02-24 |
2,174.3400 SGD |
202.9866 ETH |
2,208.5900 SGD |
2,131.3300 SGD |
2,152.1500 SGD |
2,165.3100 SGD |
| 2023-02-23 |
2,208.5900 SGD |
187.6637 ETH |
2,193.0000 SGD |
2,185.6200 SGD |
2,193.6100 SGD |
2,205.2600 SGD |
| 2023-02-22 |
2,198.7600 SGD |
177.0189 ETH |
2,216.6300 SGD |
2,137.2700 SGD |
2,154.0000 SGD |
2,184.0000 SGD |
| 2023-02-21 |
2,205.7400 SGD |
193.6849 ETH |
2,270.0000 SGD |
2,189.1200 SGD |
2,209.9400 SGD |
2,208.9600 SGD |
| 2023-02-20 |
2,262.2500 SGD |
154.1603 ETH |
2,249.2100 SGD |
2,206.0500 SGD |
2,240.0000 SGD |
2,262.2500 SGD |
| 2023-02-19 |
2,246.6800 SGD |
126.7504 ETH |
2,252.7700 SGD |
2,230.0000 SGD |
2,248.4900 SGD |
2,245.5000 SGD |
| 2023-02-18 |
2,252.7700 SGD |
201.4953 ETH |
2,239.8600 SGD |
2,224.9900 SGD |
2,243.4500 SGD |
2,252.7700 SGD |
| 2023-02-17 |
2,239.8600 SGD |
201.9609 ETH |
2,150.0000 SGD |
2,145.0000 SGD |
2,183.0000 SGD |
2,234.4600 SGD |
| 2023-02-16 |
2,157.6800 SGD |
463.5167 ETH |
2,192.0000 SGD |
2,140.0000 SGD |
2,188.9900 SGD |
2,164.0000 SGD |
| 2023-02-15 |
2,189.9900 SGD |
406.2680 ETH |
2,075.3800 SGD |
2,058.7500 SGD |
2,065.0000 SGD |
2,192.0000 SGD |
| 2023-02-14 |
2,073.0000 SGD |
179.0045 ETH |
1,986.9900 SGD |
1,981.9600 SGD |
1,982.0400 SGD |
2,073.0000 SGD |
| 2023-02-13 |
1,986.9900 SGD |
252.5904 ETH |
2,016.2100 SGD |
1,950.0000 SGD |
1,965.6500 SGD |
1,983.0300 SGD |
| 2023-02-12 |
2,016.2100 SGD |
75.2883 ETH |
2,056.1500 SGD |
2,000.0000 SGD |
2,016.5000 SGD |
2,002.0000 SGD |
| 2023-02-11 |
2,056.1400 SGD |
65.5142 ETH |
2,020.3800 SGD |
2,014.5300 SGD |
2,020.0000 SGD |
2,037.6700 SGD |
| 2023-02-10 |
2,018.0400 SGD |
253.9451 ETH |
2,048.9400 SGD |
1,990.0000 SGD |
1,990.0000 SGD |
1,990.0000 SGD |
| 2023-02-09 |
2,051.2100 SGD |
253.0500 ETH |
2,186.5400 SGD |
2,030.0000 SGD |
2,054.1600 SGD |
2,030.9500 SGD |
| 2023-02-08 |
2,183.1800 SGD |
202.7205 ETH |
2,208.0900 SGD |
2,160.0800 SGD |
2,180.0000 SGD |
2,187.0000 SGD |
| 2023-02-07 |
2,202.2500 SGD |
137.8351 ETH |
2,138.0000 SGD |
2,137.4400 SGD |
2,145.0200 SGD |
2,202.2500 SGD |
| 2023-02-06 |
2,135.6900 SGD |
134.3101 ETH |
2,158.4300 SGD |
2,130.0000 SGD |
2,147.2900 SGD |
2,167.2900 SGD |
| 2023-02-05 |
2,158.4300 SGD |
129.3465 ETH |
2,180.5200 SGD |
2,129.6000 SGD |
2,140.8400 SGD |
2,162.3500 SGD |
| 2023-02-04 |
2,204.7200 SGD |
72.0802 ETH |
2,197.0500 SGD |
2,171.0100 SGD |
2,182.9100 SGD |
2,210.2900 SGD |
| 2023-02-03 |
2,200.0000 SGD |
186.4594 ETH |
2,148.4600 SGD |
2,137.8600 SGD |
2,146.1200 SGD |
2,200.0000 SGD |
| 2023-02-02 |
2,161.8200 SGD |
375.0262 ETH |
2,140.0000 SGD |
2,131.7400 SGD |
2,160.0000 SGD |
2,168.4900 SGD |
| 2023-02-01 |
2,145.7000 SGD |
250.5304 ETH |
2,081.4600 SGD |
2,054.0000 SGD |
2,063.5000 SGD |
2,144.5600 SGD |
| 2023-01-31 |
2,082.3400 SGD |
116.6085 ETH |
2,059.4900 SGD |
2,053.8200 SGD |
2,059.0300 SGD |
2,094.7300 SGD |
| 2023-01-30 |
2,050.0000 SGD |
173.2719 ETH |
2,150.0000 SGD |
2,015.4200 SGD |
2,039.0200 SGD |
2,050.0000 SGD |
| 2023-01-29 |
2,155.4100 SGD |
188.5365 ETH |
2,058.8900 SGD |
2,058.7900 SGD |
2,080.1500 SGD |
2,154.0000 SGD |
| 2023-01-28 |
2,058.8900 SGD |
57.9787 ETH |
2,090.4400 SGD |
2,055.0000 SGD |
2,059.8700 SGD |
2,059.8700 SGD |
| 2023-01-27 |
2,085.8200 SGD |
112.9137 ETH |
2,092.2700 SGD |
2,040.3600 SGD |
2,055.0500 SGD |
2,090.1400 SGD |
| 2023-01-26 |
2,089.5800 SGD |
161.8671 ETH |
2,107.8700 SGD |
2,070.6700 SGD |
2,087.9100 SGD |
2,103.0400 SGD |
| 2023-01-25 |
2,106.7400 SGD |
195.8681 ETH |
2,044.6700 SGD |
1,992.6000 SGD |
2,020.0000 SGD |
2,065.1700 SGD |
| 2023-01-24 |
2,035.9900 SGD |
107.5604 ETH |
2,134.9100 SGD |
2,050.0000 SGD |
2,090.4900 SGD |
2,050.0000 SGD |
| 2023-01-23 |
2,138.5200 SGD |
42.9539 ETH |
2,144.7000 SGD |
2,086.4300 SGD |
2,130.0000 SGD |
2,140.8900 SGD |
| 2023-01-22 |
2,138.0000 SGD |
117.5262 ETH |
2,064.9100 SGD |
2,050.0000 SGD |
2,115.8200 SGD |
2,134.2600 SGD |