Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2,400.0000 SGD |
64.4535 ETH |
2,324.5000 SGD |
2,300.0000 SGD |
2,310.4100 SGD |
2,390.0000 SGD |
| 2023-06-19 |
2,322.6800 SGD |
46.6407 ETH |
2,300.0000 SGD |
2,275.0000 SGD |
2,298.8900 SGD |
2,320.7600 SGD |
| 2023-06-18 |
2,300.0000 SGD |
37.6520 ETH |
2,316.4000 SGD |
2,310.0000 SGD |
2,313.1300 SGD |
2,310.0100 SGD |
| 2023-06-17 |
2,319.6700 SGD |
81.4919 ETH |
2,299.5100 SGD |
2,297.1800 SGD |
2,302.4100 SGD |
2,318.5300 SGD |
| 2023-06-16 |
2,299.5100 SGD |
68.8336 ETH |
2,236.0000 SGD |
2,218.0000 SGD |
2,232.2900 SGD |
2,307.2400 SGD |
| 2023-06-15 |
2,231.5800 SGD |
142.6532 ETH |
2,220.8600 SGD |
2,184.6300 SGD |
2,201.0600 SGD |
2,235.0000 SGD |
| 2023-06-14 |
2,221.5600 SGD |
156.4626 ETH |
2,331.4700 SGD |
2,200.0000 SGD |
2,224.1000 SGD |
2,220.7300 SGD |
| 2023-06-13 |
2,331.4700 SGD |
87.7962 ETH |
2,345.7900 SGD |
2,315.0000 SGD |
2,330.9700 SGD |
2,330.0000 SGD |
| 2023-06-12 |
2,345.6500 SGD |
58.1349 ETH |
2,361.3600 SGD |
2,318.8400 SGD |
2,333.2500 SGD |
2,347.8000 SGD |
| 2023-06-11 |
2,360.0000 SGD |
58.2012 ETH |
2,362.4100 SGD |
2,345.0000 SGD |
2,356.0700 SGD |
2,360.0100 SGD |
| 2023-06-10 |
2,362.8000 SGD |
442.7957 ETH |
2,473.8900 SGD |
2,318.0000 SGD |
2,343.5400 SGD |
2,362.0000 SGD |
| 2023-06-09 |
2,468.8600 SGD |
34.0132 ETH |
2,479.1900 SGD |
2,457.0000 SGD |
2,465.0000 SGD |
2,466.5500 SGD |
| 2023-06-08 |
2,482.4000 SGD |
96.4072 ETH |
2,471.6300 SGD |
2,464.4200 SGD |
2,475.3000 SGD |
2,484.1500 SGD |
| 2023-06-07 |
2,465.3600 SGD |
58.8676 ETH |
2,547.8300 SGD |
2,456.1600 SGD |
2,470.2200 SGD |
2,465.3600 SGD |
| 2023-06-06 |
2,544.4100 SGD |
219.3851 ETH |
2,447.5400 SGD |
2,432.5800 SGD |
2,447.5400 SGD |
2,545.7700 SGD |
| 2023-06-05 |
2,449.3800 SGD |
257.9858 ETH |
2,541.6900 SGD |
2,414.0000 SGD |
2,441.1600 SGD |
2,440.0100 SGD |
| 2023-06-04 |
2,542.4200 SGD |
53.2427 ETH |
2,548.4800 SGD |
2,542.4000 SGD |
2,549.9700 SGD |
2,562.8700 SGD |
| 2023-06-03 |
2,548.4800 SGD |
100.2971 ETH |
2,576.9100 SGD |
2,539.0000 SGD |
2,547.1400 SGD |
2,549.9600 SGD |
| 2023-06-02 |
2,575.0000 SGD |
73.3305 ETH |
2,502.1100 SGD |
2,498.4700 SGD |
2,515.3000 SGD |
2,575.0000 SGD |
| 2023-06-01 |
2,502.1100 SGD |
38.8916 ETH |
2,535.8100 SGD |
2,490.0100 SGD |
2,507.9200 SGD |
2,522.8200 SGD |
| 2023-05-31 |
2,527.0500 SGD |
139.4351 ETH |
2,567.9700 SGD |
2,514.1400 SGD |
2,520.4800 SGD |
2,527.0500 SGD |
| 2023-05-30 |
2,567.9700 SGD |
164.3409 ETH |
2,567.4200 SGD |
2,561.2300 SGD |
2,567.4200 SGD |
2,572.9900 SGD |
| 2023-05-29 |
2,571.0200 SGD |
106.4585 ETH |
2,566.8400 SGD |
2,537.7200 SGD |
2,561.6300 SGD |
2,564.4000 SGD |
| 2023-05-28 |
2,561.0000 SGD |
173.9190 ETH |
2,472.9100 SGD |
2,466.9700 SGD |
2,484.9600 SGD |
2,557.0000 SGD |
| 2023-05-27 |
2,476.9900 SGD |
94.9954 ETH |
2,471.8400 SGD |
2,456.1600 SGD |
2,465.0000 SGD |
2,475.0000 SGD |
| 2023-05-26 |
2,475.6600 SGD |
77.3790 ETH |
2,451.0000 SGD |
2,433.3400 SGD |
2,439.3600 SGD |
2,475.6600 SGD |
| 2023-05-25 |
2,451.0000 SGD |
74.1372 ETH |
2,430.0000 SGD |
2,380.0000 SGD |
2,403.4300 SGD |
2,445.8200 SGD |
| 2023-05-24 |
2,430.0000 SGD |
187.4262 ETH |
2,486.2200 SGD |
2,382.6600 SGD |
2,411.8100 SGD |
2,426.0000 SGD |
| 2023-05-23 |
2,480.9400 SGD |
149.6052 ETH |
2,439.9900 SGD |
2,435.7100 SGD |
2,439.9900 SGD |
2,480.9400 SGD |
| 2023-05-22 |
2,439.5000 SGD |
81.9264 ETH |
2,420.5200 SGD |
2,405.0000 SGD |
2,411.5800 SGD |
2,439.8800 SGD |
| 2023-05-21 |
2,421.6700 SGD |
45.0991 ETH |
2,436.9100 SGD |
2,411.6900 SGD |
2,419.7100 SGD |
2,412.7500 SGD |
| 2023-05-20 |
2,436.9100 SGD |
16.2822 ETH |
2,430.0000 SGD |
2,422.1800 SGD |
2,427.8900 SGD |
2,428.3900 SGD |
| 2023-05-19 |
2,430.0000 SGD |
29.2704 ETH |
2,422.0100 SGD |
2,414.0900 SGD |
2,420.1400 SGD |
2,431.8700 SGD |
| 2023-05-18 |
2,429.3000 SGD |
168.9235 ETH |
2,447.0400 SGD |
2,383.6900 SGD |
2,391.2900 SGD |
2,434.2000 SGD |
| 2023-05-17 |
2,448.1900 SGD |
89.2418 ETH |
2,448.1900 SGD |
2,399.0000 SGD |
2,408.5600 SGD |
2,444.3200 SGD |
| 2023-05-16 |
2,442.1700 SGD |
34.4148 ETH |
2,422.0100 SGD |
2,399.5100 SGD |
2,415.5300 SGD |
2,445.4900 SGD |
| 2023-05-15 |
2,433.0000 SGD |
169.3166 ETH |
2,413.6900 SGD |
2,395.1800 SGD |
2,413.6900 SGD |
2,435.3600 SGD |
| 2023-05-14 |
2,412.2900 SGD |
103.6071 ETH |
2,411.6400 SGD |
2,401.5300 SGD |
2,407.5900 SGD |
2,416.5100 SGD |
| 2023-05-13 |
2,411.6400 SGD |
72.6470 ETH |
2,427.0000 SGD |
2,390.5000 SGD |
2,409.0000 SGD |
2,412.5000 SGD |
| 2023-05-12 |
2,417.1100 SGD |
183.4973 ETH |
2,398.9500 SGD |
2,322.3900 SGD |
2,346.9100 SGD |
2,428.0200 SGD |
| 2023-05-11 |
2,380.0000 SGD |
141.3304 ETH |
2,440.1200 SGD |
2,366.8000 SGD |
2,383.4800 SGD |
2,390.7100 SGD |
| 2023-05-10 |
2,442.8800 SGD |
219.0226 ETH |
2,462.3400 SGD |
2,378.4000 SGD |
2,439.3600 SGD |
2,442.0000 SGD |
| 2023-05-09 |
2,459.8100 SGD |
73.5703 ETH |
2,459.6500 SGD |
2,439.0000 SGD |
2,451.3500 SGD |
2,456.4400 SGD |
| 2023-05-08 |
2,452.3200 SGD |
207.6426 ETH |
2,490.0000 SGD |
2,415.0000 SGD |
2,435.0000 SGD |
2,459.1700 SGD |
| 2023-05-07 |
2,535.0000 SGD |
120.1494 ETH |
2,525.0400 SGD |
2,451.0000 SGD |
2,520.5800 SGD |
2,535.0000 SGD |
| 2023-05-06 |
2,518.6200 SGD |
236.6895 ETH |
2,641.7200 SGD |
2,475.0000 SGD |
2,502.6900 SGD |
2,514.1400 SGD |
| 2023-05-05 |
2,637.3600 SGD |
328.4825 ETH |
2,492.0000 SGD |
2,492.0000 SGD |
2,497.5000 SGD |
2,637.4900 SGD |
| 2023-05-04 |
2,492.4900 SGD |
60.2012 ETH |
2,532.5300 SGD |
2,487.3900 SGD |
2,490.0000 SGD |
2,487.3900 SGD |
| 2023-05-03 |
2,534.7900 SGD |
90.9382 ETH |
2,500.0000 SGD |
2,460.1200 SGD |
2,468.3900 SGD |
2,540.7300 SGD |
| 2023-05-02 |
2,504.6400 SGD |
122.3770 ETH |
2,450.5500 SGD |
2,439.2600 SGD |
2,446.2800 SGD |
2,507.3400 SGD |