Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
3,876.1400 SGD |
188.4907 ETH |
3,755.1300 SGD |
3,675.2000 SGD |
3,745.2400 SGD |
3,894.0000 SGD |
| 2024-02-17 |
3,751.3500 SGD |
96.6560 ETH |
3,780.0000 SGD |
3,675.7000 SGD |
3,712.6000 SGD |
3,759.0000 SGD |
| 2024-02-16 |
3,761.9200 SGD |
133.8980 ETH |
3,803.3900 SGD |
3,715.0000 SGD |
3,738.2100 SGD |
3,761.9200 SGD |
| 2024-02-15 |
3,795.9100 SGD |
236.9222 ETH |
3,733.1300 SGD |
3,722.6800 SGD |
3,738.9000 SGD |
3,795.9100 SGD |
| 2024-02-14 |
3,725.7600 SGD |
174.0637 ETH |
3,559.2100 SGD |
3,532.7900 SGD |
3,549.3000 SGD |
3,728.6300 SGD |
| 2024-02-13 |
3,549.9400 SGD |
443.3942 ETH |
3,563.1800 SGD |
3,500.0000 SGD |
3,517.2700 SGD |
3,554.3500 SGD |
| 2024-02-12 |
3,563.7000 SGD |
194.2505 ETH |
3,360.1600 SGD |
3,325.0000 SGD |
3,334.0300 SGD |
3,560.2700 SGD |
| 2024-02-11 |
3,360.1600 SGD |
87.3100 ETH |
3,362.5900 SGD |
3,350.0000 SGD |
3,350.0000 SGD |
3,360.1600 SGD |
| 2024-02-10 |
3,371.4400 SGD |
42.1079 ETH |
3,347.5200 SGD |
3,331.8400 SGD |
3,347.5900 SGD |
3,355.2200 SGD |
| 2024-02-09 |
3,355.6900 SGD |
196.4905 ETH |
3,273.8600 SGD |
3,273.7200 SGD |
3,280.1700 SGD |
3,370.0000 SGD |
| 2024-02-08 |
3,283.5100 SGD |
206.0448 ETH |
3,265.4100 SGD |
3,260.0200 SGD |
3,269.3700 SGD |
3,283.5100 SGD |
| 2024-02-07 |
3,270.0000 SGD |
104.6120 ETH |
3,198.5800 SGD |
3,170.2500 SGD |
3,186.7400 SGD |
3,279.5900 SGD |
| 2024-02-06 |
3,206.0000 SGD |
92.8504 ETH |
3,108.4800 SGD |
3,104.5500 SGD |
3,111.4800 SGD |
3,211.9200 SGD |
| 2024-02-05 |
3,096.0000 SGD |
98.3006 ETH |
3,074.3300 SGD |
3,060.0000 SGD |
3,074.7000 SGD |
3,096.0000 SGD |
| 2024-02-04 |
3,074.3300 SGD |
121.7382 ETH |
3,090.5000 SGD |
3,060.0000 SGD |
3,085.0100 SGD |
3,105.5900 SGD |
| 2024-02-03 |
3,090.5000 SGD |
51.2723 ETH |
3,107.6800 SGD |
3,092.7900 SGD |
3,096.5500 SGD |
3,096.5500 SGD |
| 2024-02-02 |
3,099.9300 SGD |
64.1125 ETH |
3,085.7500 SGD |
3,075.0000 SGD |
3,088.9600 SGD |
3,099.9300 SGD |
| 2024-02-01 |
3,087.3000 SGD |
57.0817 ETH |
3,069.4700 SGD |
3,011.0100 SGD |
3,031.1200 SGD |
3,079.1900 SGD |
| 2024-01-31 |
3,063.1100 SGD |
110.0649 ETH |
3,157.1300 SGD |
3,050.0000 SGD |
3,075.6200 SGD |
3,052.8600 SGD |
| 2024-01-30 |
3,157.2400 SGD |
126.5036 ETH |
3,121.0000 SGD |
3,100.0000 SGD |
3,104.9300 SGD |
3,191.0400 SGD |
| 2024-01-29 |
3,120.4300 SGD |
110.0221 ETH |
3,043.1800 SGD |
3,015.0000 SGD |
3,031.4400 SGD |
3,120.8500 SGD |
| 2024-01-28 |
3,036.7500 SGD |
66.8040 ETH |
3,054.5200 SGD |
3,025.0000 SGD |
3,048.3700 SGD |
3,030.0000 SGD |
| 2024-01-27 |
3,050.8000 SGD |
45.8324 ETH |
3,053.2900 SGD |
3,031.6800 SGD |
3,042.2900 SGD |
3,059.8700 SGD |
| 2024-01-26 |
3,053.2900 SGD |
190.1745 ETH |
2,986.1700 SGD |
2,960.2300 SGD |
2,980.4600 SGD |
3,046.6200 SGD |
| 2024-01-25 |
2,986.1700 SGD |
81.0067 ETH |
3,005.0000 SGD |
2,930.0000 SGD |
2,952.6200 SGD |
2,985.1000 SGD |
| 2024-01-24 |
2,978.8200 SGD |
91.0136 ETH |
3,024.0000 SGD |
2,952.0000 SGD |
2,952.0000 SGD |
2,952.0000 SGD |
| 2024-01-23 |
3,015.0000 SGD |
283.2757 ETH |
3,104.4600 SGD |
2,915.0000 SGD |
2,950.0000 SGD |
2,995.0000 SGD |
| 2024-01-22 |
3,090.0000 SGD |
305.3047 ETH |
3,314.7000 SGD |
3,100.0000 SGD |
3,131.0100 SGD |
3,126.8700 SGD |
| 2024-01-21 |
3,321.7200 SGD |
52.3671 ETH |
3,335.6800 SGD |
3,326.4500 SGD |
3,326.4500 SGD |
3,326.4500 SGD |
| 2024-01-20 |
3,335.6800 SGD |
97.8863 ETH |
3,357.7100 SGD |
3,252.0000 SGD |
3,322.2300 SGD |
3,329.4500 SGD |
| 2024-01-19 |
3,357.7100 SGD |
113.8828 ETH |
3,345.0000 SGD |
3,251.4600 SGD |
3,319.0100 SGD |
3,342.1200 SGD |
| 2024-01-18 |
3,338.2400 SGD |
118.8152 ETH |
3,395.1900 SGD |
3,285.1300 SGD |
3,328.6300 SGD |
3,342.5900 SGD |
| 2024-01-17 |
3,395.1900 SGD |
103.9484 ETH |
3,482.2600 SGD |
3,378.3700 SGD |
3,396.0000 SGD |
3,380.0000 SGD |
| 2024-01-16 |
3,493.3200 SGD |
104.6817 ETH |
3,363.7900 SGD |
3,352.0900 SGD |
3,363.7900 SGD |
3,503.6200 SGD |
| 2024-01-15 |
3,358.3500 SGD |
53.0858 ETH |
3,325.0000 SGD |
3,325.0000 SGD |
3,365.0300 SGD |
3,358.4300 SGD |
| 2024-01-14 |
3,352.0000 SGD |
62.6151 ETH |
3,464.5700 SGD |
3,348.0000 SGD |
3,383.8100 SGD |
3,375.1400 SGD |
| 2024-01-13 |
3,451.0600 SGD |
55.8517 ETH |
3,388.0000 SGD |
3,350.0000 SGD |
3,386.3500 SGD |
3,458.6000 SGD |
| 2024-01-12 |
3,376.4600 SGD |
285.2419 ETH |
3,509.5500 SGD |
3,303.5500 SGD |
3,379.1800 SGD |
3,353.3500 SGD |
| 2024-01-11 |
3,493.6800 SGD |
306.8350 ETH |
3,449.1400 SGD |
3,428.0000 SGD |
3,452.9200 SGD |
3,480.0000 SGD |
| 2024-01-10 |
3,461.5100 SGD |
388.7900 ETH |
3,121.2500 SGD |
3,116.8700 SGD |
3,143.5100 SGD |
3,400.0000 SGD |
| 2024-01-09 |
3,111.4500 SGD |
243.6335 ETH |
3,100.2800 SGD |
2,971.8300 SGD |
3,020.3400 SGD |
3,087.0000 SGD |
| 2024-01-08 |
3,095.3500 SGD |
158.8480 ETH |
2,967.4700 SGD |
2,917.3100 SGD |
2,945.1500 SGD |
3,108.7500 SGD |
| 2024-01-07 |
2,973.0000 SGD |
65.5340 ETH |
2,996.9100 SGD |
2,973.0000 SGD |
3,003.0000 SGD |
2,973.0000 SGD |
| 2024-01-06 |
2,995.0000 SGD |
61.8505 ETH |
3,033.8600 SGD |
2,971.0000 SGD |
2,990.0000 SGD |
3,005.4200 SGD |
| 2024-01-05 |
2,996.6300 SGD |
134.6544 ETH |
3,025.2600 SGD |
2,960.0000 SGD |
2,979.0300 SGD |
2,996.6300 SGD |
| 2024-01-04 |
3,021.0000 SGD |
245.8277 ETH |
2,957.0600 SGD |
2,945.0000 SGD |
2,970.5500 SGD |
3,054.6500 SGD |
| 2024-01-03 |
2,944.1800 SGD |
470.3932 ETH |
3,157.0000 SGD |
2,772.3600 SGD |
2,954.9000 SGD |
2,948.8500 SGD |
| 2024-01-02 |
3,157.0000 SGD |
274.4595 ETH |
3,135.0000 SGD |
3,135.0000 SGD |
3,163.8500 SGD |
3,161.7400 SGD |
| 2024-01-01 |
3,120.0000 SGD |
75.8249 ETH |
3,051.2600 SGD |
3,030.0000 SGD |
3,040.0200 SGD |
3,125.2000 SGD |
| 2023-12-31 |
3,041.0000 SGD |
65.5055 ETH |
3,058.5100 SGD |
3,028.0000 SGD |
3,044.2900 SGD |
3,028.0000 SGD |