Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2,510.0000 SGD |
68.6927 ETH |
2,503.5700 SGD |
2,493.7300 SGD |
2,498.9200 SGD |
2,507.0400 SGD |
| 2023-08-08 |
2,502.4400 SGD |
81.4823 ETH |
2,460.0000 SGD |
2,460.0000 SGD |
2,468.0000 SGD |
2,502.4400 SGD |
| 2023-08-07 |
2,460.0000 SGD |
51.7186 ETH |
2,458.0900 SGD |
2,426.6400 SGD |
2,449.5800 SGD |
2,459.0000 SGD |
| 2023-08-06 |
2,457.1800 SGD |
100.8859 ETH |
2,471.6400 SGD |
2,456.1600 SGD |
2,460.7000 SGD |
2,458.0000 SGD |
| 2023-08-05 |
2,471.6400 SGD |
206.1349 ETH |
2,492.7600 SGD |
2,450.0000 SGD |
2,463.6000 SGD |
2,471.0000 SGD |
| 2023-08-04 |
2,492.7600 SGD |
36.9124 ETH |
2,472.7000 SGD |
2,450.0000 SGD |
2,463.0000 SGD |
2,492.7600 SGD |
| 2023-08-03 |
2,472.7000 SGD |
105.4482 ETH |
2,482.4000 SGD |
2,465.0000 SGD |
2,476.3800 SGD |
2,475.5800 SGD |
| 2023-08-02 |
2,484.0300 SGD |
75.6574 ETH |
2,510.0000 SGD |
2,456.1600 SGD |
2,466.1000 SGD |
2,484.9600 SGD |
| 2023-08-01 |
2,493.0000 SGD |
70.1167 ETH |
2,476.2800 SGD |
2,424.0000 SGD |
2,446.6400 SGD |
2,481.0000 SGD |
| 2023-07-31 |
2,476.2800 SGD |
75.6556 ETH |
2,486.3400 SGD |
2,470.6000 SGD |
2,480.4400 SGD |
2,476.2800 SGD |
| 2023-07-30 |
2,490.8000 SGD |
66.5041 ETH |
2,512.9200 SGD |
2,472.7200 SGD |
2,490.0000 SGD |
2,483.3700 SGD |
| 2023-07-29 |
2,512.9200 SGD |
26.6430 ETH |
2,503.7100 SGD |
2,498.0200 SGD |
2,501.4300 SGD |
2,515.3300 SGD |
| 2023-07-28 |
2,505.8000 SGD |
45.6036 ETH |
2,483.7900 SGD |
2,480.6100 SGD |
2,484.6100 SGD |
2,505.8000 SGD |
| 2023-07-27 |
2,483.7900 SGD |
40.5356 ETH |
2,480.0000 SGD |
2,476.0000 SGD |
2,483.6600 SGD |
2,480.3900 SGD |
| 2023-07-26 |
2,480.0000 SGD |
36.0028 ETH |
2,470.1300 SGD |
2,457.0000 SGD |
2,457.0000 SGD |
2,483.5000 SGD |
| 2023-07-25 |
2,470.1300 SGD |
71.1366 ETH |
2,468.0900 SGD |
2,459.2300 SGD |
2,465.6800 SGD |
2,474.4700 SGD |
| 2023-07-24 |
2,468.0900 SGD |
90.9925 ETH |
2,511.3600 SGD |
2,444.7200 SGD |
2,460.0000 SGD |
2,465.5700 SGD |
| 2023-07-23 |
2,512.9800 SGD |
87.2766 ETH |
2,483.0000 SGD |
2,479.0000 SGD |
2,485.8600 SGD |
2,508.4100 SGD |
| 2023-07-22 |
2,506.8400 SGD |
29.9784 ETH |
2,516.3800 SGD |
2,507.6000 SGD |
2,507.6000 SGD |
2,513.9300 SGD |
| 2023-07-21 |
2,516.3800 SGD |
77.2057 ETH |
2,512.6100 SGD |
2,505.4800 SGD |
2,510.8900 SGD |
2,520.0000 SGD |
| 2023-07-20 |
2,512.6100 SGD |
176.3189 ETH |
2,506.5000 SGD |
2,497.0000 SGD |
2,504.8700 SGD |
2,515.0100 SGD |
| 2023-07-19 |
2,506.5000 SGD |
37.3170 ETH |
2,522.5600 SGD |
2,508.0000 SGD |
2,515.4600 SGD |
2,508.6800 SGD |
| 2023-07-18 |
2,522.5600 SGD |
90.9419 ETH |
2,540.7800 SGD |
2,497.6500 SGD |
2,509.2900 SGD |
2,524.9900 SGD |
| 2023-07-17 |
2,542.0000 SGD |
124.9342 ETH |
2,558.9100 SGD |
2,491.9300 SGD |
2,501.2300 SGD |
2,548.0000 SGD |
| 2023-07-16 |
2,561.5100 SGD |
45.9535 ETH |
2,566.0000 SGD |
2,549.5900 SGD |
2,562.5600 SGD |
2,568.8100 SGD |
| 2023-07-15 |
2,566.0000 SGD |
120.3662 ETH |
2,571.1700 SGD |
2,560.6300 SGD |
2,566.0000 SGD |
2,566.0000 SGD |
| 2023-07-14 |
2,571.1700 SGD |
267.5992 ETH |
2,658.8900 SGD |
2,521.2700 SGD |
2,542.7600 SGD |
2,560.6300 SGD |
| 2023-07-13 |
2,655.0000 SGD |
290.0567 ETH |
2,495.0000 SGD |
2,483.0000 SGD |
2,488.3000 SGD |
2,639.4900 SGD |
| 2023-07-12 |
2,495.0000 SGD |
77.4256 ETH |
2,520.0000 SGD |
2,488.0000 SGD |
2,488.8800 SGD |
2,494.1200 SGD |
| 2023-07-11 |
2,520.0000 SGD |
178.6367 ETH |
2,529.1100 SGD |
2,500.0000 SGD |
2,505.0000 SGD |
2,519.1400 SGD |
| 2023-07-10 |
2,526.8300 SGD |
99.4724 ETH |
2,510.9100 SGD |
2,496.0000 SGD |
2,508.8600 SGD |
2,519.5900 SGD |
| 2023-07-09 |
2,510.9100 SGD |
27.9820 ETH |
2,515.0200 SGD |
2,506.8800 SGD |
2,518.0700 SGD |
2,519.2700 SGD |
| 2023-07-08 |
2,515.0200 SGD |
65.9086 ETH |
2,530.0000 SGD |
2,490.0000 SGD |
2,492.5200 SGD |
2,507.4200 SGD |
| 2023-07-07 |
2,527.4700 SGD |
42.9436 ETH |
2,506.8600 SGD |
2,479.1900 SGD |
2,502.4400 SGD |
2,524.4700 SGD |
| 2023-07-06 |
2,516.7300 SGD |
235.1258 ETH |
2,589.3700 SGD |
2,530.0000 SGD |
2,541.8800 SGD |
2,530.0000 SGD |
| 2023-07-05 |
2,592.7000 SGD |
120.8966 ETH |
2,610.8800 SGD |
2,563.0000 SGD |
2,577.9000 SGD |
2,586.2100 SGD |
| 2023-07-04 |
2,616.3100 SGD |
125.9353 ETH |
2,633.7000 SGD |
2,605.2400 SGD |
2,613.0500 SGD |
2,613.0500 SGD |
| 2023-07-03 |
2,630.0000 SGD |
189.0856 ETH |
2,597.4800 SGD |
2,597.4800 SGD |
2,606.7200 SGD |
2,630.0000 SGD |
| 2023-07-02 |
2,605.2700 SGD |
132.0895 ETH |
2,595.4700 SGD |
2,549.5900 SGD |
2,573.5000 SGD |
2,602.7900 SGD |
| 2023-07-01 |
2,595.4700 SGD |
76.3976 ETH |
2,610.0000 SGD |
2,581.9400 SGD |
2,587.4100 SGD |
2,598.3800 SGD |
| 2023-06-30 |
2,610.6300 SGD |
371.3636 ETH |
2,511.7000 SGD |
2,475.0000 SGD |
2,511.3500 SGD |
2,611.9700 SGD |
| 2023-06-29 |
2,515.3400 SGD |
71.1465 ETH |
2,478.3000 SGD |
2,478.3000 SGD |
2,484.8800 SGD |
2,515.1400 SGD |
| 2023-06-28 |
2,480.0000 SGD |
163.2679 ETH |
2,553.0800 SGD |
2,467.6500 SGD |
2,484.3100 SGD |
2,479.3900 SGD |
| 2023-06-27 |
2,550.6700 SGD |
164.6989 ETH |
2,504.4800 SGD |
2,504.4800 SGD |
2,512.0700 SGD |
2,550.8500 SGD |
| 2023-06-26 |
2,504.4800 SGD |
169.8225 ETH |
2,555.1000 SGD |
2,479.1900 SGD |
2,490.6000 SGD |
2,503.9800 SGD |
| 2023-06-25 |
2,553.1500 SGD |
107.0537 ETH |
2,520.4000 SGD |
2,513.5500 SGD |
2,520.8600 SGD |
2,555.8700 SGD |
| 2023-06-24 |
2,520.0300 SGD |
56.8794 ETH |
2,537.9700 SGD |
2,507.0000 SGD |
2,507.0000 SGD |
2,507.0000 SGD |
| 2023-06-23 |
2,542.7600 SGD |
191.1318 ETH |
2,512.3600 SGD |
2,497.1300 SGD |
2,519.1400 SGD |
2,528.0000 SGD |
| 2023-06-22 |
2,512.3600 SGD |
198.3511 ETH |
2,501.8900 SGD |
2,499.5900 SGD |
2,504.2300 SGD |
2,506.8800 SGD |
| 2023-06-21 |
2,510.0000 SGD |
191.9671 ETH |
2,400.0000 SGD |
2,393.0800 SGD |
2,412.7300 SGD |
2,505.0000 SGD |