Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2,260.0000 SGD |
72.2132 ETH |
2,200.7000 SGD |
2,200.7000 SGD |
2,207.7900 SGD |
2,260.8200 SGD |
| 2023-09-27 |
2,200.7000 SGD |
104.3415 ETH |
2,192.0000 SGD |
2,182.0000 SGD |
2,192.6000 SGD |
2,200.0000 SGD |
| 2023-09-26 |
2,184.3000 SGD |
30.5378 ETH |
2,183.7800 SGD |
2,176.0000 SGD |
2,179.2000 SGD |
2,183.0300 SGD |
| 2023-09-25 |
2,182.5900 SGD |
51.0372 ETH |
2,180.8500 SGD |
2,136.0000 SGD |
2,166.1200 SGD |
2,182.6000 SGD |
| 2023-09-24 |
2,189.9900 SGD |
32.6663 ETH |
2,196.5700 SGD |
2,178.7100 SGD |
2,185.5200 SGD |
2,192.5700 SGD |
| 2023-09-23 |
2,191.5500 SGD |
29.1545 ETH |
2,191.5600 SGD |
2,185.7200 SGD |
2,190.9100 SGD |
2,192.8500 SGD |
| 2023-09-22 |
2,191.5600 SGD |
34.6624 ETH |
2,184.3600 SGD |
2,175.0000 SGD |
2,185.0000 SGD |
2,191.6000 SGD |
| 2023-09-21 |
2,186.0000 SGD |
85.4314 ETH |
2,230.0000 SGD |
2,166.5500 SGD |
2,181.3600 SGD |
2,185.0000 SGD |
| 2023-09-20 |
2,227.0000 SGD |
79.2655 ETH |
2,251.2400 SGD |
2,202.0000 SGD |
2,222.0800 SGD |
2,228.5000 SGD |
| 2023-09-19 |
2,247.0100 SGD |
42.7915 ETH |
2,246.7000 SGD |
2,240.5900 SGD |
2,245.1100 SGD |
2,250.4500 SGD |
| 2023-09-18 |
2,246.7000 SGD |
71.5388 ETH |
2,232.2300 SGD |
2,210.0000 SGD |
2,223.0500 SGD |
2,249.7800 SGD |
| 2023-09-17 |
2,230.0200 SGD |
23.4596 ETH |
2,250.5500 SGD |
2,222.1000 SGD |
2,231.0000 SGD |
2,230.0200 SGD |
| 2023-09-16 |
2,252.2200 SGD |
27.8084 ETH |
2,265.6500 SGD |
2,248.1400 SGD |
2,249.4600 SGD |
2,249.4600 SGD |
| 2023-09-15 |
2,272.0000 SGD |
93.9668 ETH |
2,244.5000 SGD |
2,220.0000 SGD |
2,228.1200 SGD |
2,270.2300 SGD |
| 2023-09-14 |
2,244.5000 SGD |
71.2821 ETH |
2,201.9000 SGD |
2,201.9000 SGD |
2,215.6300 SGD |
2,245.7000 SGD |
| 2023-09-13 |
2,201.9000 SGD |
25.9338 ETH |
2,189.3600 SGD |
2,178.7100 SGD |
2,182.1800 SGD |
2,204.4000 SGD |
| 2023-09-12 |
2,190.5300 SGD |
78.1843 ETH |
2,135.7200 SGD |
2,135.7200 SGD |
2,145.6000 SGD |
2,192.8600 SGD |
| 2023-09-11 |
2,135.7200 SGD |
126.7976 ETH |
2,232.8500 SGD |
2,113.5600 SGD |
2,132.7600 SGD |
2,137.3200 SGD |
| 2023-09-10 |
2,232.8500 SGD |
127.2619 ETH |
2,253.6400 SGD |
2,202.0000 SGD |
2,220.6600 SGD |
2,245.0700 SGD |
| 2023-09-09 |
2,253.6400 SGD |
41.0947 ETH |
2,255.1600 SGD |
2,245.0000 SGD |
2,248.0000 SGD |
2,250.3700 SGD |
| 2023-09-08 |
2,255.0000 SGD |
52.1939 ETH |
2,271.4900 SGD |
2,230.0000 SGD |
2,240.1600 SGD |
2,250.0000 SGD |
| 2023-09-07 |
2,278.0000 SGD |
46.0488 ETH |
2,251.7700 SGD |
2,238.5200 SGD |
2,244.7200 SGD |
2,274.4200 SGD |
| 2023-09-06 |
2,251.7700 SGD |
122.5312 ETH |
2,245.3500 SGD |
2,221.0000 SGD |
2,237.7600 SGD |
2,248.2900 SGD |
| 2023-09-05 |
2,245.5400 SGD |
98.6530 ETH |
2,237.6300 SGD |
2,212.0000 SGD |
2,221.7300 SGD |
2,243.6200 SGD |
| 2023-09-04 |
2,237.6300 SGD |
82.2525 ETH |
2,241.1400 SGD |
2,220.0000 SGD |
2,220.0000 SGD |
2,220.0000 SGD |
| 2023-09-03 |
2,242.8900 SGD |
48.3335 ETH |
2,240.0000 SGD |
2,200.0000 SGD |
2,214.6000 SGD |
2,242.3300 SGD |
| 2023-09-02 |
2,244.4000 SGD |
45.5053 ETH |
2,226.2500 SGD |
2,226.2500 SGD |
2,231.2300 SGD |
2,241.4200 SGD |
| 2023-09-01 |
2,226.2500 SGD |
148.1857 ETH |
2,249.3500 SGD |
2,195.0000 SGD |
2,226.1500 SGD |
2,233.2000 SGD |
| 2023-08-31 |
2,249.3500 SGD |
139.7168 ETH |
2,323.7300 SGD |
2,230.0000 SGD |
2,252.7000 SGD |
2,248.6400 SGD |
| 2023-08-30 |
2,323.7300 SGD |
64.9593 ETH |
2,354.2300 SGD |
2,314.4500 SGD |
2,316.2300 SGD |
2,319.0000 SGD |
| 2023-08-29 |
2,347.6500 SGD |
204.5395 ETH |
2,263.4600 SGD |
2,244.7200 SGD |
2,250.0000 SGD |
2,352.4700 SGD |
| 2023-08-28 |
2,260.7900 SGD |
55.7054 ETH |
2,267.5900 SGD |
2,225.0000 SGD |
2,244.4800 SGD |
2,257.4100 SGD |
| 2023-08-27 |
2,267.5900 SGD |
27.7562 ETH |
2,256.5800 SGD |
2,254.0700 SGD |
2,256.3700 SGD |
2,267.5900 SGD |
| 2023-08-26 |
2,256.6200 SGD |
23.2356 ETH |
2,266.5200 SGD |
2,252.9600 SGD |
2,254.9800 SGD |
2,256.0300 SGD |
| 2023-08-25 |
2,266.5200 SGD |
48.1613 ETH |
2,276.9200 SGD |
2,243.0000 SGD |
2,258.4300 SGD |
2,259.2200 SGD |
| 2023-08-24 |
2,269.0000 SGD |
149.0853 ETH |
2,294.9200 SGD |
2,247.2200 SGD |
2,257.3100 SGD |
2,268.3300 SGD |
| 2023-08-23 |
2,295.9400 SGD |
53.8715 ETH |
2,243.3000 SGD |
2,233.4300 SGD |
2,241.1900 SGD |
2,290.4200 SGD |
| 2023-08-22 |
2,238.0000 SGD |
91.5802 ETH |
2,282.8500 SGD |
2,171.0000 SGD |
2,226.0000 SGD |
2,225.0000 SGD |
| 2023-08-21 |
2,286.1100 SGD |
59.3677 ETH |
2,304.8100 SGD |
2,263.5800 SGD |
2,274.2400 SGD |
2,291.4700 SGD |
| 2023-08-20 |
2,304.0000 SGD |
80.8383 ETH |
2,288.2300 SGD |
2,275.7800 SGD |
2,282.9700 SGD |
2,315.1800 SGD |
| 2023-08-19 |
2,290.0000 SGD |
64.8996 ETH |
2,295.8700 SGD |
2,283.9300 SGD |
2,290.8400 SGD |
2,290.0000 SGD |
| 2023-08-18 |
2,297.0000 SGD |
117.8205 ETH |
2,309.6100 SGD |
2,275.0000 SGD |
2,294.2000 SGD |
2,300.0000 SGD |
| 2023-08-17 |
2,366.1600 SGD |
238.0899 ETH |
2,470.3400 SGD |
2,230.0000 SGD |
2,368.1800 SGD |
2,327.0100 SGD |
| 2023-08-16 |
2,471.8500 SGD |
64.9575 ETH |
2,493.8500 SGD |
2,456.1600 SGD |
2,475.0400 SGD |
2,475.0400 SGD |
| 2023-08-15 |
2,491.6200 SGD |
75.5103 ETH |
2,510.0000 SGD |
2,475.0000 SGD |
2,495.3400 SGD |
2,491.6200 SGD |
| 2023-08-14 |
2,506.6800 SGD |
70.6846 ETH |
2,498.5400 SGD |
2,492.8400 SGD |
2,504.2600 SGD |
2,506.6800 SGD |
| 2023-08-13 |
2,497.0000 SGD |
63.2836 ETH |
2,513.6100 SGD |
2,493.0000 SGD |
2,506.9800 SGD |
2,497.0000 SGD |
| 2023-08-12 |
2,512.5100 SGD |
40.6210 ETH |
2,513.6800 SGD |
2,507.7300 SGD |
2,509.6100 SGD |
2,512.8700 SGD |
| 2023-08-11 |
2,513.6800 SGD |
58.6366 ETH |
2,511.3800 SGD |
2,495.0000 SGD |
2,505.0000 SGD |
2,512.3000 SGD |
| 2023-08-10 |
2,509.8400 SGD |
39.0352 ETH |
2,510.0000 SGD |
2,499.4000 SGD |
2,501.9600 SGD |
2,504.9800 SGD |