Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2,663.6400 SGD |
145.6030 ETH |
2,672.3700 SGD |
2,594.9900 SGD |
2,617.4200 SGD |
2,634.5500 SGD |
| 2023-11-16 |
2,672.3700 SGD |
289.6428 ETH |
2,804.2200 SGD |
2,643.3400 SGD |
2,677.2800 SGD |
2,686.0200 SGD |
| 2023-11-15 |
2,788.9700 SGD |
174.5708 ETH |
2,692.7000 SGD |
2,670.0000 SGD |
2,685.2700 SGD |
2,799.8000 SGD |
| 2023-11-14 |
2,702.0700 SGD |
178.1477 ETH |
2,804.9700 SGD |
2,635.9400 SGD |
2,688.0000 SGD |
2,696.2700 SGD |
| 2023-11-13 |
2,805.3800 SGD |
267.4005 ETH |
2,779.6500 SGD |
2,766.0000 SGD |
2,779.2000 SGD |
2,801.5400 SGD |
| 2023-11-12 |
2,805.2700 SGD |
96.1740 ETH |
2,796.3800 SGD |
2,751.9900 SGD |
2,776.0000 SGD |
2,810.0000 SGD |
| 2023-11-11 |
2,777.0000 SGD |
157.6222 ETH |
2,825.0800 SGD |
2,759.2500 SGD |
2,782.9600 SGD |
2,782.9600 SGD |
| 2023-11-10 |
2,825.0800 SGD |
404.2088 ETH |
2,881.3400 SGD |
2,806.7700 SGD |
2,830.0000 SGD |
2,817.2000 SGD |
| 2023-11-09 |
2,846.2600 SGD |
865.8642 ETH |
2,583.9400 SGD |
2,561.1000 SGD |
2,597.0000 SGD |
2,809.0000 SGD |
| 2023-11-08 |
2,576.0000 SGD |
122.9601 ETH |
2,575.8200 SGD |
2,538.0000 SGD |
2,564.8700 SGD |
2,569.9000 SGD |
| 2023-11-07 |
2,575.0900 SGD |
150.0339 ETH |
2,580.3400 SGD |
2,530.0000 SGD |
2,550.3100 SGD |
2,575.0900 SGD |
| 2023-11-06 |
2,580.3400 SGD |
145.9445 ETH |
2,580.5700 SGD |
2,541.0600 SGD |
2,545.0800 SGD |
2,583.1500 SGD |
| 2023-11-05 |
2,580.5700 SGD |
191.3860 ETH |
2,541.2000 SGD |
2,530.1600 SGD |
2,539.2400 SGD |
2,565.0000 SGD |
| 2023-11-04 |
2,541.2000 SGD |
54.3011 ETH |
2,514.0000 SGD |
2,502.2500 SGD |
2,508.0600 SGD |
2,542.5700 SGD |
| 2023-11-03 |
2,514.0000 SGD |
182.7714 ETH |
2,475.4000 SGD |
2,450.0000 SGD |
2,466.0900 SGD |
2,510.6000 SGD |
| 2023-11-02 |
2,475.3800 SGD |
285.0834 ETH |
2,536.6300 SGD |
2,465.0000 SGD |
2,478.8500 SGD |
2,469.1800 SGD |
| 2023-11-01 |
2,530.0000 SGD |
214.8874 ETH |
2,500.0000 SGD |
2,460.0000 SGD |
2,474.9400 SGD |
2,545.7100 SGD |
| 2023-10-31 |
2,492.8900 SGD |
102.3683 ETH |
2,486.8400 SGD |
2,458.2200 SGD |
2,475.1100 SGD |
2,499.0000 SGD |
| 2023-10-30 |
2,489.2800 SGD |
114.3904 ETH |
2,475.5100 SGD |
2,448.9100 SGD |
2,459.5400 SGD |
2,489.2800 SGD |
| 2023-10-29 |
2,487.1700 SGD |
102.0150 ETH |
2,440.0000 SGD |
2,430.0000 SGD |
2,439.6900 SGD |
2,490.7400 SGD |
| 2023-10-28 |
2,439.0200 SGD |
114.9427 ETH |
2,444.0500 SGD |
2,439.4600 SGD |
2,445.0000 SGD |
2,450.9800 SGD |
| 2023-10-27 |
2,439.2900 SGD |
61.6604 ETH |
2,474.6600 SGD |
2,400.0000 SGD |
2,426.3600 SGD |
2,437.0000 SGD |
| 2023-10-26 |
2,475.3900 SGD |
263.7606 ETH |
2,455.0000 SGD |
2,420.0000 SGD |
2,431.5200 SGD |
2,462.3400 SGD |
| 2023-10-25 |
2,455.0000 SGD |
135.5537 ETH |
2,432.6100 SGD |
2,417.0000 SGD |
2,432.6800 SGD |
2,463.2400 SGD |
| 2023-10-24 |
2,432.6100 SGD |
499.7125 ETH |
2,405.4200 SGD |
2,340.1000 SGD |
2,377.0000 SGD |
2,435.0000 SGD |
| 2023-10-23 |
2,398.6000 SGD |
273.5464 ETH |
2,276.1600 SGD |
2,276.1600 SGD |
2,295.7100 SGD |
2,405.0000 SGD |
| 2023-10-22 |
2,276.1600 SGD |
62.8523 ETH |
2,233.1900 SGD |
2,226.0000 SGD |
2,235.0000 SGD |
2,287.0000 SGD |
| 2023-10-21 |
2,231.1500 SGD |
43.8830 ETH |
2,200.8000 SGD |
2,180.8700 SGD |
2,187.7900 SGD |
2,239.4400 SGD |
| 2023-10-20 |
2,202.1600 SGD |
117.6368 ETH |
2,157.1600 SGD |
2,154.2500 SGD |
2,158.9300 SGD |
2,202.1600 SGD |
| 2023-10-19 |
2,159.3700 SGD |
72.6170 ETH |
2,154.2600 SGD |
2,130.0000 SGD |
2,136.4700 SGD |
2,156.8800 SGD |
| 2023-10-18 |
2,146.0000 SGD |
64.4291 ETH |
2,150.7000 SGD |
2,146.0000 SGD |
2,150.0000 SGD |
2,146.0000 SGD |
| 2023-10-17 |
2,147.9900 SGD |
90.9188 ETH |
2,201.7000 SGD |
2,134.0000 SGD |
2,134.0000 SGD |
2,147.9900 SGD |
| 2023-10-16 |
2,201.7000 SGD |
73.7498 ETH |
2,146.9500 SGD |
2,146.9500 SGD |
2,151.3700 SGD |
2,199.8800 SGD |
| 2023-10-15 |
2,145.8200 SGD |
17.0367 ETH |
2,145.8700 SGD |
2,139.9900 SGD |
2,144.8600 SGD |
2,160.0000 SGD |
| 2023-10-14 |
2,145.9700 SGD |
20.5440 ETH |
2,146.4900 SGD |
2,137.0000 SGD |
2,140.5500 SGD |
2,146.4100 SGD |
| 2023-10-13 |
2,143.0800 SGD |
40.0116 ETH |
2,124.6200 SGD |
2,122.4000 SGD |
2,126.1600 SGD |
2,147.5100 SGD |
| 2023-10-12 |
2,121.0300 SGD |
80.8177 ETH |
2,152.3500 SGD |
2,100.0000 SGD |
2,109.2600 SGD |
2,121.0300 SGD |
| 2023-10-11 |
2,152.3500 SGD |
98.0547 ETH |
2,152.0000 SGD |
2,124.0000 SGD |
2,135.2700 SGD |
2,153.0300 SGD |
| 2023-10-10 |
2,148.9800 SGD |
75.3046 ETH |
2,170.7600 SGD |
2,130.0000 SGD |
2,144.6900 SGD |
2,150.7400 SGD |
| 2023-10-09 |
2,170.0900 SGD |
89.1152 ETH |
2,243.0400 SGD |
2,135.0000 SGD |
2,166.8900 SGD |
2,166.2300 SGD |
| 2023-10-08 |
2,238.6100 SGD |
24.8506 ETH |
2,243.2500 SGD |
2,225.0000 SGD |
2,230.1800 SGD |
2,238.6100 SGD |
| 2023-10-07 |
2,245.7300 SGD |
27.3674 ETH |
2,262.3000 SGD |
2,240.0000 SGD |
2,240.7200 SGD |
2,245.8500 SGD |
| 2023-10-06 |
2,262.3000 SGD |
36.5370 ETH |
2,215.6900 SGD |
2,215.6900 SGD |
2,215.8800 SGD |
2,258.0600 SGD |
| 2023-10-05 |
2,221.5800 SGD |
46.2967 ETH |
2,268.7000 SGD |
2,211.0000 SGD |
2,221.6100 SGD |
2,221.5000 SGD |
| 2023-10-04 |
2,267.1600 SGD |
43.4597 ETH |
2,278.5300 SGD |
2,240.0000 SGD |
2,252.2300 SGD |
2,260.8500 SGD |
| 2023-10-03 |
2,279.7700 SGD |
94.5163 ETH |
2,287.5900 SGD |
2,256.0000 SGD |
2,268.3300 SGD |
2,270.0000 SGD |
| 2023-10-02 |
2,277.7200 SGD |
99.8972 ETH |
2,362.2200 SGD |
2,248.3700 SGD |
2,277.3100 SGD |
2,277.0000 SGD |
| 2023-10-01 |
2,360.0000 SGD |
67.8169 ETH |
2,283.3100 SGD |
2,279.1900 SGD |
2,283.4200 SGD |
2,330.0000 SGD |
| 2023-09-30 |
2,283.4600 SGD |
48.6034 ETH |
2,275.3400 SGD |
2,270.1700 SGD |
2,275.0000 SGD |
2,287.4800 SGD |
| 2023-09-29 |
2,275.3400 SGD |
110.1272 ETH |
2,260.0000 SGD |
2,254.8500 SGD |
2,260.0000 SGD |
2,276.8000 SGD |