Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
5,187.0300 SGD |
117.2154 ETH |
5,240.0000 SGD |
5,080.0000 SGD |
5,151.9800 SGD |
5,152.6400 SGD |
| 2024-05-27 |
5,240.0000 SGD |
186.1822 ETH |
5,147.4400 SGD |
5,147.4400 SGD |
5,178.0000 SGD |
5,233.2300 SGD |
| 2024-05-26 |
5,145.0000 SGD |
88.2260 ETH |
5,042.3500 SGD |
5,036.3900 SGD |
5,055.5900 SGD |
5,174.2300 SGD |
| 2024-05-25 |
5,042.3500 SGD |
21.3885 ETH |
5,020.0600 SGD |
5,002.9200 SGD |
5,019.8900 SGD |
5,042.3500 SGD |
| 2024-05-24 |
5,020.0600 SGD |
192.8228 ETH |
5,100.0000 SGD |
4,900.0000 SGD |
4,956.2300 SGD |
5,029.6900 SGD |
| 2024-05-23 |
5,123.0000 SGD |
289.7806 ETH |
5,033.2700 SGD |
4,900.0000 SGD |
5,070.0000 SGD |
5,175.7000 SGD |
| 2024-05-22 |
5,035.0400 SGD |
146.8181 ETH |
5,073.1200 SGD |
4,930.0000 SGD |
4,984.8200 SGD |
5,032.3500 SGD |
| 2024-05-21 |
5,087.5500 SGD |
575.2853 ETH |
4,696.8500 SGD |
4,200.1000 SGD |
4,730.0000 SGD |
5,087.5500 SGD |
| 2024-05-20 |
4,674.3300 SGD |
233.3099 ETH |
4,110.0000 SGD |
4,106.0600 SGD |
4,129.7500 SGD |
4,699.0000 SGD |
| 2024-05-19 |
4,117.0000 SGD |
51.5815 ETH |
4,183.8100 SGD |
4,100.0000 SGD |
4,107.6000 SGD |
4,100.0000 SGD |
| 2024-05-18 |
4,174.5300 SGD |
51.0399 ETH |
4,146.6600 SGD |
4,140.0400 SGD |
4,144.7400 SGD |
4,180.0000 SGD |
| 2024-05-17 |
4,146.6600 SGD |
94.0318 ETH |
3,955.2200 SGD |
3,948.4100 SGD |
3,967.0100 SGD |
4,144.2600 SGD |
| 2024-05-16 |
3,955.2200 SGD |
59.3379 ETH |
4,074.0500 SGD |
3,930.0000 SGD |
3,957.3500 SGD |
3,946.9900 SGD |
| 2024-05-15 |
4,080.8000 SGD |
60.9505 ETH |
3,907.2600 SGD |
3,882.0000 SGD |
3,911.1000 SGD |
4,063.0000 SGD |
| 2024-05-14 |
3,907.2600 SGD |
49.3441 ETH |
4,001.6900 SGD |
3,888.0000 SGD |
3,888.9500 SGD |
3,920.7300 SGD |
| 2024-05-13 |
4,001.6900 SGD |
58.7445 ETH |
3,980.0000 SGD |
3,894.0000 SGD |
3,920.9900 SGD |
3,993.9700 SGD |
| 2024-05-12 |
3,963.1900 SGD |
71.8853 ETH |
3,956.0000 SGD |
3,956.0000 SGD |
3,963.1900 SGD |
3,963.1900 SGD |
| 2024-05-11 |
3,967.3700 SGD |
59.4264 ETH |
3,957.5200 SGD |
3,925.0000 SGD |
3,948.8200 SGD |
3,967.3700 SGD |
| 2024-05-10 |
3,940.0000 SGD |
71.6740 ETH |
4,134.1000 SGD |
3,918.2600 SGD |
3,922.0000 SGD |
3,939.7400 SGD |
| 2024-05-09 |
4,134.1000 SGD |
51.9682 ETH |
4,026.0000 SGD |
4,015.0000 SGD |
4,037.7900 SGD |
4,133.0000 SGD |
| 2024-05-08 |
4,026.0000 SGD |
87.9182 ETH |
4,068.0000 SGD |
3,990.0000 SGD |
3,990.0000 SGD |
4,012.0000 SGD |
| 2024-05-07 |
4,127.1300 SGD |
49.1403 ETH |
4,163.3000 SGD |
4,100.0000 SGD |
4,135.0600 SGD |
4,144.1800 SGD |
| 2024-05-06 |
4,163.3000 SGD |
77.9902 ETH |
4,232.7200 SGD |
4,128.0000 SGD |
4,146.9200 SGD |
4,168.0500 SGD |
| 2024-05-05 |
4,232.7200 SGD |
58.4118 ETH |
4,215.5700 SGD |
4,160.0000 SGD |
4,175.8400 SGD |
4,232.7200 SGD |
| 2024-05-04 |
4,206.6900 SGD |
67.7250 ETH |
4,206.0000 SGD |
4,189.9600 SGD |
4,206.0000 SGD |
4,200.0000 SGD |
| 2024-05-03 |
4,213.1100 SGD |
97.6756 ETH |
4,062.2000 SGD |
4,019.0000 SGD |
4,036.8000 SGD |
4,208.0000 SGD |
| 2024-05-02 |
4,076.6300 SGD |
75.1491 ETH |
4,081.5600 SGD |
3,961.0100 SGD |
4,000.0000 SGD |
4,076.6300 SGD |
| 2024-05-01 |
4,098.4100 SGD |
272.2300 ETH |
4,169.4500 SGD |
3,896.0500 SGD |
3,974.8700 SGD |
4,089.0000 SGD |
| 2024-04-30 |
4,135.9200 SGD |
173.7603 ETH |
4,373.9700 SGD |
4,020.0000 SGD |
4,063.0000 SGD |
4,149.9900 SGD |
| 2024-04-29 |
4,373.9700 SGD |
85.1143 ETH |
4,450.8500 SGD |
4,250.0000 SGD |
4,313.6000 SGD |
4,350.0000 SGD |
| 2024-04-28 |
4,490.0200 SGD |
95.9739 ETH |
4,450.7400 SGD |
4,446.9200 SGD |
4,454.5200 SGD |
4,513.6400 SGD |
| 2024-04-27 |
4,450.7400 SGD |
34.8518 ETH |
4,286.8000 SGD |
4,205.0000 SGD |
4,262.6800 SGD |
4,436.5900 SGD |
| 2024-04-26 |
4,283.0000 SGD |
49.8740 ETH |
4,300.0300 SGD |
4,245.0000 SGD |
4,270.4400 SGD |
4,313.0000 SGD |
| 2024-04-25 |
4,300.0300 SGD |
70.1021 ETH |
4,284.5200 SGD |
4,200.0000 SGD |
4,253.3300 SGD |
4,314.0500 SGD |
| 2024-04-24 |
4,272.1800 SGD |
77.0336 ETH |
4,389.1600 SGD |
4,250.0000 SGD |
4,268.0000 SGD |
4,284.9700 SGD |
| 2024-04-23 |
4,377.8200 SGD |
67.6525 ETH |
4,384.4400 SGD |
4,315.8800 SGD |
4,329.6700 SGD |
4,391.5400 SGD |
| 2024-04-22 |
4,398.8400 SGD |
67.0336 ETH |
4,321.5200 SGD |
4,300.0000 SGD |
4,318.6200 SGD |
4,399.0000 SGD |
| 2024-04-21 |
4,326.7900 SGD |
32.8251 ETH |
4,326.0000 SGD |
4,288.0000 SGD |
4,317.6700 SGD |
4,342.0000 SGD |
| 2024-04-20 |
4,326.0000 SGD |
24.2665 ETH |
4,210.5100 SGD |
4,150.0000 SGD |
4,177.6200 SGD |
4,320.1300 SGD |
| 2024-04-19 |
4,184.1200 SGD |
186.2961 ETH |
4,181.6000 SGD |
3,950.0000 SGD |
4,060.9200 SGD |
4,237.3100 SGD |
| 2024-04-18 |
4,181.6000 SGD |
74.0852 ETH |
4,099.0000 SGD |
4,060.0000 SGD |
4,099.3300 SGD |
4,196.7700 SGD |
| 2024-04-17 |
4,120.9800 SGD |
151.7793 ETH |
4,248.9400 SGD |
4,020.0000 SGD |
4,104.3500 SGD |
4,105.7800 SGD |
| 2024-04-16 |
4,257.0000 SGD |
107.7112 ETH |
4,254.5900 SGD |
4,116.8800 SGD |
4,169.1800 SGD |
4,281.0000 SGD |
| 2024-04-15 |
4,280.0200 SGD |
164.2341 ETH |
4,348.2400 SGD |
4,150.0000 SGD |
4,240.5900 SGD |
4,280.0200 SGD |
| 2024-04-14 |
4,361.0000 SGD |
255.6136 ETH |
4,155.0000 SGD |
4,023.9900 SGD |
4,099.8000 SGD |
4,210.9800 SGD |
| 2024-04-13 |
4,200.0000 SGD |
317.6366 ETH |
4,455.9300 SGD |
3,949.7400 SGD |
4,199.7300 SGD |
4,186.1800 SGD |
| 2024-04-12 |
4,414.7200 SGD |
211.3924 ETH |
4,720.0000 SGD |
4,286.2700 SGD |
4,465.2200 SGD |
4,415.9700 SGD |
| 2024-04-11 |
4,734.4100 SGD |
73.2211 ETH |
4,787.9600 SGD |
4,704.0000 SGD |
4,732.8100 SGD |
4,734.4100 SGD |
| 2024-04-10 |
4,787.9600 SGD |
47.3324 ETH |
4,709.1800 SGD |
4,624.5200 SGD |
4,677.0000 SGD |
4,804.8100 SGD |
| 2024-04-09 |
4,717.2800 SGD |
98.5177 ETH |
4,957.9200 SGD |
4,650.7500 SGD |
4,705.0200 SGD |
4,717.2800 SGD |