Crypto exchange Gemini

Market Ethereum (ETH) / [unlinked]

Identifier on Gemini: ethgusdperp
Price
12...45678...1516
Date Price Volume Open Low High Close
2024-11-06 2,737.3500 510.4450 ETH 2,423.2000 2,422.5000 2,487.2500 2,738.0500
2024-11-05 2,430.6000 243.3580 ETH 2,394.9000 2,384.2000 2,409.7000 2,416.4500
2024-11-04 2,394.9000 82.0410 ETH 2,458.5000 2,356.5500 2,395.9500 2,395.9500
2024-11-03 2,451.2500 239.6970 ETH 2,492.4500 2,411.3500 2,436.3000 2,468.7000
2024-11-02 2,491.7500 87.2470 ETH 2,513.6000 2,470.5000 2,481.1500 2,494.0000
2024-11-01 2,500.9000 214.2770 ETH 2,517.1000 2,467.8000 2,504.1000 2,488.5500
2024-10-31 2,510.8000 371.1070 ETH 2,664.9500 2,500.4500 2,523.9000 2,522.6000
2024-10-30 2,664.9500 406.9290 ETH 2,638.6000 2,602.7000 2,624.0000 2,658.4000
2024-10-29 2,632.9000 156.9830 ETH 2,564.2500 2,561.9000 2,584.3000 2,635.4500
2024-10-28 2,573.3000 161.5960 ETH 2,515.6000 2,470.6500 2,479.8500 2,562.4000
2024-10-27 2,513.2500 37.0310 ETH 2,480.0000 2,468.7500 2,468.7500 2,512.8500
2024-10-26 2,487.1500 204.5610 ETH 2,430.4000 2,380.0000 2,442.6500 2,487.1500
2024-10-25 2,488.9000 87.3570 ETH 2,534.5000 2,453.0000 2,484.7000 2,490.5000
2024-10-24 2,534.5000 68.3800 ETH 2,524.1500 2,506.0000 2,521.3500 2,534.5000
2024-10-23 2,518.1000 153.4240 ETH 2,618.9500 2,450.0000 2,500.0500 2,503.5000
2024-10-22 2,637.2500 203.2290 ETH 2,666.6500 2,606.3000 2,622.1000 2,637.2500
2024-10-21 2,676.2500 129.1550 ETH 2,746.4000 2,658.5000 2,660.1000 2,660.1000
2024-10-20 2,731.9500 113.4590 ETH 2,650.9000 2,639.9000 2,639.9000 2,717.9000
2024-10-19 2,642.1000 24.1320 ETH 2,643.5000 2,637.6500 2,638.0500 2,642.1000
2024-10-18 2,639.6500 45.6560 ETH 2,603.0000 2,596.6000 2,604.0500 2,636.5500
2024-10-17 2,603.7000 167.6390 ETH 2,620.4500 2,575.7500 2,596.2500 2,611.4500
2024-10-16 2,620.4500 83.9320 ETH 2,606.7500 2,590.6000 2,606.7500 2,620.4500
2024-10-15 2,593.6500 207.5420 ETH 2,626.6000 2,540.0500 2,582.6000 2,595.9500
2024-10-14 2,621.0500 280.4030 ETH 2,465.9500 2,442.8500 2,452.7500 2,618.0500
2024-10-13 2,465.9500 84.2340 ETH 2,486.1000 2,439.1000 2,447.5000 2,468.1000
2024-10-12 2,486.1000 68.2190 ETH 2,433.6500 2,433.6500 2,439.8500 2,489.3500
2024-10-11 2,444.0500 234.9130 ETH 2,381.8000 2,380.7500 2,387.3000 2,440.0500
2024-10-10 2,370.7000 115.6940 ETH 2,368.1500 2,330.4000 2,366.1500 2,370.7000
2024-10-09 2,369.7500 443.0170 ETH 2,433.2500 2,350.5500 2,373.2500 2,369.7500
2024-10-08 2,433.2500 197.1250 ETH 2,422.2000 2,400.7500 2,421.5500 2,449.5000
2024-10-07 2,431.9000 153.6810 ETH 2,437.3500 2,414.0500 2,439.0500 2,414.0500
2024-10-06 2,436.0500 39.8680 ETH 2,412.2000 2,410.5500 2,410.5500 2,426.5000
2024-10-05 2,409.3000 27.3930 ETH 2,421.4500 2,390.4500 2,395.3000 2,404.3500
2024-10-04 2,421.4500 83.9380 ETH 2,349.9500 2,341.2500 2,349.9500 2,426.2500
2024-10-03 2,346.3000 144.2790 ETH 2,366.2000 2,311.3000 2,334.3000 2,332.7000
2024-10-02 2,373.8500 295.6560 ETH 2,451.7000 2,356.4000 2,378.9000 2,371.0000
2024-10-01 2,453.6500 212.7290 ETH 2,595.0000 2,414.9000 2,467.5500 2,449.1000
2024-09-30 2,599.4500 93.1900 ETH 2,660.6000 2,580.6000 2,599.4500 2,606.0000
2024-09-29 2,660.6000 43.4050 ETH 2,678.1000 2,637.5000 2,643.4500 2,660.0000
2024-09-28 2,675.7500 60.1810 ETH 2,696.2000 2,653.4500 2,660.9000 2,657.0000
2024-09-27 2,693.4000 188.2970 ETH 2,628.8000 2,618.3500 2,623.3500 2,693.4000
2024-09-26 2,638.9000 132.4150 ETH 2,573.1000 2,560.0000 2,573.1000 2,638.9000
2024-09-25 2,574.9000 44.0250 ETH 2,658.5500 2,560.7500 2,575.0000 2,560.7500
2024-09-24 2,658.5500 148.9200 ETH 2,648.0500 2,594.9000 2,616.6500 2,654.8500
2024-09-23 2,646.0000 232.1400 ETH 2,581.1500 2,540.5500 2,602.9500 2,658.9500
2024-09-22 2,576.2000 155.4870 ETH 2,620.1500 2,556.6500 2,570.6500 2,582.4000
2024-09-21 2,593.0500 42.6190 ETH 2,561.0500 2,531.1500 2,538.3000 2,570.5000
2024-09-20 2,560.0000 436.8740 ETH 2,476.0000 2,445.7500 2,452.2000 2,548.7000
2024-09-19 2,476.0000 322.8400 ETH 2,374.3000 2,374.3000 2,400.4500 2,473.7500
2024-09-18 2,365.3500 197.3920 ETH 2,336.5500 2,276.8500 2,303.1500 2,334.6500
12...45678...1516