Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,770.8000 |
269.2180 ETH |
1,818.9500 |
1,785.7500 |
1,807.4500 |
1,800.4000 |
| 2025-03-29 |
1,815.7000 |
542.9450 ETH |
1,896.5000 |
1,797.6000 |
1,822.4000 |
1,819.3500 |
| 2025-03-28 |
1,897.5000 |
691.1090 ETH |
2,003.7000 |
1,860.0000 |
1,875.5000 |
1,900.1500 |
| 2025-03-27 |
2,003.9000 |
288.4940 ETH |
2,010.3000 |
1,988.0000 |
2,007.7000 |
2,009.3000 |
| 2025-03-26 |
2,005.5500 |
193.9250 ETH |
2,067.3500 |
1,983.4500 |
2,004.7500 |
2,004.5500 |
| 2025-03-25 |
2,062.0500 |
218.7490 ETH |
2,081.9000 |
2,037.8500 |
2,047.6500 |
2,063.9500 |
| 2025-03-24 |
2,077.7000 |
790.3490 ETH |
2,006.2000 |
1,979.5000 |
1,986.9000 |
2,079.9000 |
| 2025-03-23 |
1,998.2500 |
94.1660 ETH |
1,980.7000 |
1,977.5000 |
1,986.0500 |
1,985.0500 |
| 2025-03-22 |
1,992.1500 |
50.1170 ETH |
1,965.6000 |
1,965.2000 |
1,981.6000 |
1,994.4500 |
| 2025-03-21 |
1,963.2000 |
295.1330 ETH |
1,981.7500 |
1,937.0000 |
1,952.5000 |
1,977.6000 |
| 2025-03-20 |
1,980.6000 |
298.2610 ETH |
2,059.9000 |
1,953.1000 |
1,969.8000 |
1,981.4500 |
| 2025-03-19 |
2,055.1500 |
909.5440 ETH |
1,932.2500 |
1,928.1500 |
1,933.8000 |
2,039.9500 |
| 2025-03-18 |
1,915.5500 |
373.8970 ETH |
1,924.7500 |
1,873.2500 |
1,887.1000 |
1,909.9000 |
| 2025-03-17 |
1,940.5500 |
186.1060 ETH |
1,886.7000 |
1,880.1000 |
1,896.0000 |
1,944.2500 |
| 2025-03-16 |
1,897.7000 |
222.5550 ETH |
1,937.8000 |
1,862.2500 |
1,888.1000 |
1,885.8000 |
| 2025-03-15 |
1,943.3500 |
70.6300 ETH |
1,918.1000 |
1,905.4000 |
1,915.2000 |
1,943.3500 |
| 2025-03-14 |
1,925.0000 |
401.6360 ETH |
1,862.1000 |
1,862.1000 |
1,877.9000 |
1,924.8000 |
| 2025-03-13 |
1,863.2500 |
844.0930 ETH |
1,907.4500 |
1,823.0000 |
1,849.1000 |
1,865.1000 |
| 2025-03-12 |
1,904.4500 |
1,472.8750 ETH |
1,919.5500 |
1,831.2000 |
1,868.9000 |
1,910.6500 |
| 2025-03-11 |
1,926.3500 |
1,614.4470 ETH |
1,860.3500 |
1,751.7000 |
1,851.3500 |
1,946.5000 |
| 2025-03-10 |
1,891.7500 |
2,176.4620 ETH |
2,017.1500 |
1,816.6000 |
1,873.9000 |
1,876.8000 |
| 2025-03-09 |
2,017.9500 |
2,489.9370 ETH |
2,201.7000 |
1,998.4500 |
2,028.3500 |
2,008.3000 |
| 2025-03-08 |
2,206.5500 |
1,811.2910 ETH |
2,139.0500 |
2,107.0500 |
2,139.8500 |
2,205.9500 |
| 2025-03-07 |
2,135.0500 |
1,646.1950 ETH |
2,204.0500 |
2,103.8500 |
2,150.6000 |
2,145.1500 |
| 2025-03-06 |
2,222.4500 |
943.0620 ETH |
2,241.4500 |
2,177.9500 |
2,205.0500 |
2,206.0500 |
| 2025-03-05 |
2,227.4000 |
895.0930 ETH |
2,170.3500 |
2,154.9500 |
2,173.1500 |
2,234.3500 |
| 2025-03-04 |
2,170.7000 |
1,670.2470 ETH |
2,143.2000 |
1,996.1000 |
2,071.0500 |
2,168.2500 |
| 2025-03-03 |
2,135.2500 |
1,559.6640 ETH |
2,513.1500 |
2,097.8000 |
2,137.3000 |
2,106.0000 |
| 2025-03-02 |
2,528.3500 |
2,281.6740 ETH |
2,215.8500 |
2,176.0000 |
2,213.4000 |
2,525.5000 |
| 2025-03-01 |
2,211.4000 |
1,125.9300 ETH |
2,236.8000 |
2,142.2500 |
2,165.5500 |
2,212.8000 |
| 2025-02-28 |
2,233.7000 |
2,577.1780 ETH |
2,305.0000 |
2,075.7500 |
2,117.9500 |
2,214.8500 |
| 2025-02-27 |
2,346.5500 |
1,243.9780 ETH |
2,333.5000 |
2,300.1000 |
2,339.5000 |
2,345.2000 |
| 2025-02-26 |
2,330.7500 |
1,722.5630 ETH |
2,492.5000 |
2,258.2500 |
2,314.7500 |
2,344.2500 |
| 2025-02-25 |
2,501.2500 |
1,915.4340 ETH |
2,527.6000 |
2,327.5500 |
2,402.2000 |
2,511.2000 |
| 2025-02-24 |
2,524.3500 |
1,119.7840 ETH |
2,820.2000 |
2,495.5500 |
2,647.5500 |
2,511.2000 |
| 2025-02-23 |
2,820.0000 |
579.8110 ETH |
2,766.0000 |
2,747.2000 |
2,758.3500 |
2,807.8000 |
| 2025-02-22 |
2,770.2000 |
533.8940 ETH |
2,661.9500 |
2,654.9000 |
2,683.6000 |
2,769.6000 |
| 2025-02-21 |
2,641.3000 |
956.4980 ETH |
2,743.7000 |
2,617.8500 |
2,643.1500 |
2,649.9000 |
| 2025-02-20 |
2,744.9500 |
468.9520 ETH |
2,715.3000 |
2,709.7500 |
2,731.6500 |
2,738.1500 |
| 2025-02-19 |
2,717.8500 |
394.5870 ETH |
2,667.9000 |
2,656.4500 |
2,674.4000 |
2,723.9000 |
| 2025-02-18 |
2,654.7500 |
669.2710 ETH |
2,744.0500 |
2,607.2000 |
2,636.4500 |
2,654.9000 |
| 2025-02-17 |
2,752.6000 |
3,045.7640 ETH |
2,662.3500 |
2,639.3500 |
2,669.7000 |
2,743.2500 |
| 2025-02-16 |
2,674.9000 |
129.9810 ETH |
2,695.3000 |
2,664.1500 |
2,681.6500 |
2,686.2000 |
| 2025-02-15 |
2,691.3500 |
292.6380 ETH |
2,725.3500 |
2,667.5500 |
2,693.2000 |
2,691.3500 |
| 2025-02-14 |
2,727.8000 |
361.0220 ETH |
2,677.4000 |
2,667.3000 |
2,682.3000 |
2,710.6000 |
| 2025-02-13 |
2,676.7500 |
627.5810 ETH |
2,733.4000 |
2,500.0000 |
2,636.3500 |
2,671.3500 |
| 2025-02-12 |
2,733.4000 |
480.5670 ETH |
2,606.5000 |
2,547.8000 |
2,596.8000 |
2,747.6500 |
| 2025-02-11 |
2,610.4000 |
377.2830 ETH |
2,659.2500 |
2,569.1500 |
2,613.3000 |
2,592.0000 |
| 2025-02-10 |
2,659.2500 |
98.9000 ETH |
2,630.1000 |
2,567.3500 |
2,591.0000 |
2,664.0000 |
| 2025-02-09 |
2,617.9500 |
175.4610 ETH |
2,643.4000 |
2,528.1000 |
2,635.2500 |
2,620.9000 |