Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3,849.2000 |
514.8500 ETH |
3,623.0500 |
3,623.0500 |
3,680.5500 |
3,850.7000 |
| 2024-12-03 |
3,625.7000 |
358.7750 ETH |
3,629.5500 |
3,509.4000 |
3,576.1000 |
3,612.7000 |
| 2024-12-02 |
3,615.3500 |
736.4540 ETH |
3,714.4500 |
3,568.6000 |
3,598.6000 |
3,616.8500 |
| 2024-12-01 |
3,714.4500 |
428.2010 ETH |
3,708.9000 |
3,665.7000 |
3,692.1500 |
3,736.6500 |
| 2024-11-30 |
3,729.6500 |
392.1930 ETH |
3,595.4500 |
3,578.5500 |
3,611.3500 |
3,725.6500 |
| 2024-11-29 |
3,598.6500 |
413.2420 ETH |
3,583.6000 |
3,543.8500 |
3,563.4500 |
3,588.9000 |
| 2024-11-28 |
3,594.1500 |
215.6720 ETH |
3,660.0000 |
3,537.4000 |
3,556.5000 |
3,594.1500 |
| 2024-11-27 |
3,672.9000 |
879.5700 ETH |
3,329.3000 |
3,313.2000 |
3,338.6000 |
3,647.4000 |
| 2024-11-26 |
3,335.8000 |
331.7820 ETH |
3,413.4500 |
3,255.7500 |
3,297.4500 |
3,320.0000 |
| 2024-11-25 |
3,459.7000 |
821.6010 ETH |
3,364.3000 |
3,307.0000 |
3,352.5500 |
3,454.7000 |
| 2024-11-24 |
3,364.3000 |
274.3210 ETH |
3,392.4000 |
3,290.0000 |
3,325.7500 |
3,358.1000 |
| 2024-11-23 |
3,411.7000 |
983.1830 ETH |
3,328.2500 |
3,323.8000 |
3,349.7000 |
3,411.7000 |
| 2024-11-22 |
3,317.8000 |
504.7450 ETH |
3,363.4000 |
3,270.2500 |
3,297.9000 |
3,317.8000 |
| 2024-11-21 |
3,366.5000 |
1,125.4610 ETH |
3,073.2500 |
3,040.9000 |
3,087.1000 |
3,357.5000 |
| 2024-11-20 |
3,074.3000 |
213.1190 ETH |
3,114.4000 |
3,037.1500 |
3,068.7000 |
3,074.1000 |
| 2024-11-19 |
3,118.8500 |
297.6240 ETH |
3,223.8000 |
3,077.1000 |
3,101.7000 |
3,096.2000 |
| 2024-11-18 |
3,166.3000 |
528.2660 ETH |
3,081.1000 |
3,052.8500 |
3,082.3000 |
3,173.1500 |
| 2024-11-17 |
3,054.8000 |
322.2990 ETH |
3,135.8500 |
3,041.0000 |
3,082.9000 |
3,062.5000 |
| 2024-11-16 |
3,158.4000 |
96.6320 ETH |
3,093.7500 |
3,082.9500 |
3,093.7500 |
3,158.4000 |
| 2024-11-15 |
3,100.3000 |
272.2050 ETH |
3,050.2500 |
3,019.7000 |
3,040.6000 |
3,086.5500 |
| 2024-11-14 |
3,050.2500 |
339.6020 ETH |
3,193.5500 |
3,061.6500 |
3,117.1000 |
3,107.5000 |
| 2024-11-13 |
3,176.8000 |
828.4930 ETH |
3,251.8500 |
3,124.3500 |
3,160.1000 |
3,155.0500 |
| 2024-11-12 |
3,284.8500 |
734.9570 ETH |
3,381.3000 |
3,214.0500 |
3,271.2500 |
3,291.1000 |
| 2024-11-11 |
3,357.1500 |
598.0130 ETH |
3,195.0500 |
3,109.5000 |
3,142.6000 |
3,340.2000 |
| 2024-11-10 |
3,217.1500 |
992.5670 ETH |
3,129.3500 |
3,109.9000 |
3,121.0000 |
3,209.5500 |
| 2024-11-09 |
3,151.6500 |
713.6710 ETH |
2,960.4000 |
2,956.6000 |
2,975.2500 |
3,136.6500 |
| 2024-11-08 |
2,958.6000 |
623.7380 ETH |
2,895.9000 |
2,890.3000 |
2,900.6500 |
2,958.9500 |
| 2024-11-07 |
2,877.8500 |
928.4920 ETH |
2,721.3000 |
2,703.1500 |
2,724.1000 |
2,902.3000 |
| 2024-11-06 |
2,737.3500 |
510.4450 ETH |
2,423.2000 |
2,422.5000 |
2,487.2500 |
2,738.0500 |
| 2024-11-05 |
2,430.6000 |
243.3580 ETH |
2,394.9000 |
2,384.2000 |
2,409.7000 |
2,416.4500 |
| 2024-11-04 |
2,394.9000 |
82.0410 ETH |
2,458.5000 |
2,356.5500 |
2,395.9500 |
2,395.9500 |
| 2024-11-03 |
2,451.2500 |
239.6970 ETH |
2,492.4500 |
2,411.3500 |
2,436.3000 |
2,468.7000 |
| 2024-11-02 |
2,491.7500 |
87.2470 ETH |
2,513.6000 |
2,470.5000 |
2,481.1500 |
2,494.0000 |
| 2024-11-01 |
2,500.9000 |
214.2770 ETH |
2,517.1000 |
2,467.8000 |
2,504.1000 |
2,488.5500 |
| 2024-10-31 |
2,510.8000 |
371.1070 ETH |
2,664.9500 |
2,500.4500 |
2,523.9000 |
2,522.6000 |
| 2024-10-30 |
2,664.9500 |
406.9290 ETH |
2,638.6000 |
2,602.7000 |
2,624.0000 |
2,658.4000 |
| 2024-10-29 |
2,632.9000 |
156.9830 ETH |
2,564.2500 |
2,561.9000 |
2,584.3000 |
2,635.4500 |
| 2024-10-28 |
2,573.3000 |
161.5960 ETH |
2,515.6000 |
2,470.6500 |
2,479.8500 |
2,562.4000 |
| 2024-10-27 |
2,513.2500 |
37.0310 ETH |
2,480.0000 |
2,468.7500 |
2,468.7500 |
2,512.8500 |
| 2024-10-26 |
2,487.1500 |
204.5610 ETH |
2,430.4000 |
2,380.0000 |
2,442.6500 |
2,487.1500 |
| 2024-10-25 |
2,488.9000 |
87.3570 ETH |
2,534.5000 |
2,453.0000 |
2,484.7000 |
2,490.5000 |
| 2024-10-24 |
2,534.5000 |
68.3800 ETH |
2,524.1500 |
2,506.0000 |
2,521.3500 |
2,534.5000 |
| 2024-10-23 |
2,518.1000 |
153.4240 ETH |
2,618.9500 |
2,450.0000 |
2,500.0500 |
2,503.5000 |
| 2024-10-22 |
2,637.2500 |
203.2290 ETH |
2,666.6500 |
2,606.3000 |
2,622.1000 |
2,637.2500 |
| 2024-10-21 |
2,676.2500 |
129.1550 ETH |
2,746.4000 |
2,658.5000 |
2,660.1000 |
2,660.1000 |
| 2024-10-20 |
2,731.9500 |
113.4590 ETH |
2,650.9000 |
2,639.9000 |
2,639.9000 |
2,717.9000 |
| 2024-10-19 |
2,642.1000 |
24.1320 ETH |
2,643.5000 |
2,637.6500 |
2,638.0500 |
2,642.1000 |
| 2024-10-18 |
2,639.6500 |
45.6560 ETH |
2,603.0000 |
2,596.6000 |
2,604.0500 |
2,636.5500 |
| 2024-10-17 |
2,603.7000 |
167.6390 ETH |
2,620.4500 |
2,575.7500 |
2,596.2500 |
2,611.4500 |
| 2024-10-16 |
2,620.4500 |
83.9320 ETH |
2,606.7500 |
2,590.6000 |
2,606.7500 |
2,620.4500 |