Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,661.9000 |
198.7340 ETH |
3,615.6500 |
3,507.6000 |
3,583.5000 |
3,661.9000 |
| 2025-08-05 |
3,615.6500 |
518.6100 ETH |
3,717.9000 |
3,557.0000 |
3,570.1500 |
3,581.0000 |
| 2025-08-04 |
3,730.0500 |
450.4600 ETH |
3,515.5000 |
3,495.3000 |
3,534.0000 |
3,729.1500 |
| 2025-08-03 |
3,487.1500 |
424.6990 ETH |
3,405.2500 |
3,360.0000 |
3,405.2500 |
3,487.1500 |
| 2025-08-02 |
3,400.0000 |
268.9180 ETH |
3,488.1000 |
3,361.3500 |
3,396.0000 |
3,419.9000 |
| 2025-08-01 |
3,476.0000 |
890.7330 ETH |
3,702.0500 |
3,436.0000 |
3,538.7500 |
3,472.5000 |
| 2025-07-31 |
3,711.7500 |
302.8970 ETH |
3,806.8000 |
3,714.7000 |
3,746.8000 |
3,724.8000 |
| 2025-07-30 |
3,768.3000 |
534.5160 ETH |
3,796.9500 |
3,685.0000 |
3,770.1000 |
3,766.8500 |
| 2025-07-29 |
3,782.0500 |
503.6020 ETH |
3,785.6000 |
3,723.5500 |
3,767.0000 |
3,782.0500 |
| 2025-07-28 |
3,778.5500 |
360.1020 ETH |
3,877.4500 |
3,757.8000 |
3,786.5500 |
3,786.5500 |
| 2025-07-27 |
3,871.1500 |
251.8620 ETH |
3,745.0000 |
3,745.0000 |
3,753.1000 |
3,830.5000 |
| 2025-07-26 |
3,745.0000 |
147.8190 ETH |
3,721.9500 |
3,707.4500 |
3,728.9000 |
3,750.5500 |
| 2025-07-25 |
3,721.9500 |
411.6880 ETH |
3,719.5000 |
3,578.2500 |
3,632.3500 |
3,721.9500 |
| 2025-07-24 |
3,711.0500 |
741.1020 ETH |
3,632.9500 |
3,511.4000 |
3,579.5500 |
3,728.9000 |
| 2025-07-23 |
3,607.4000 |
475.3680 ETH |
3,749.5000 |
3,536.7500 |
3,591.1000 |
3,591.1000 |
| 2025-07-22 |
3,715.0500 |
612.8520 ETH |
3,771.6500 |
3,624.8000 |
3,663.9000 |
3,703.1500 |
| 2025-07-21 |
3,771.6500 |
531.4360 ETH |
3,760.8000 |
3,710.8500 |
3,745.1000 |
3,771.8000 |
| 2025-07-20 |
3,754.1500 |
848.4740 ETH |
3,602.4500 |
3,585.8000 |
3,602.4500 |
3,770.5000 |
| 2025-07-19 |
3,557.4500 |
235.7010 ETH |
3,532.9500 |
3,530.7500 |
3,557.0000 |
3,557.4500 |
| 2025-07-18 |
3,532.9500 |
1,325.5840 ETH |
3,483.1000 |
3,470.5000 |
3,540.9500 |
3,539.4000 |
| 2025-07-17 |
3,497.3500 |
1,085.5070 ETH |
3,372.2000 |
3,323.4000 |
3,353.2500 |
3,465.4000 |
| 2025-07-16 |
3,378.1500 |
2,031.5690 ETH |
3,143.3500 |
3,107.7500 |
3,121.5500 |
3,386.2000 |
| 2025-07-15 |
3,125.5500 |
1,233.4260 ETH |
3,014.4500 |
2,934.7000 |
2,974.2000 |
3,095.5000 |
| 2025-07-14 |
3,013.5000 |
1,457.3440 ETH |
2,977.1500 |
2,966.8500 |
2,977.1500 |
3,012.0500 |
| 2025-07-13 |
2,959.2000 |
810.2740 ETH |
2,942.5500 |
2,941.0000 |
2,947.9000 |
2,965.5000 |
| 2025-07-12 |
2,926.4500 |
1,042.6670 ETH |
2,960.4000 |
2,909.6000 |
2,932.8000 |
2,918.7000 |
| 2025-07-11 |
2,985.0000 |
1,205.5260 ETH |
2,955.7500 |
2,921.1000 |
2,949.9000 |
2,976.9000 |
| 2025-07-10 |
2,912.3000 |
888.9530 ETH |
2,770.0500 |
2,759.1000 |
2,770.5500 |
2,825.8000 |
| 2025-07-09 |
2,765.9500 |
425.4120 ETH |
2,615.7000 |
2,590.7500 |
2,602.7000 |
2,757.5500 |
| 2025-07-08 |
2,609.2500 |
215.6800 ETH |
2,541.0500 |
2,526.6500 |
2,530.3500 |
2,611.8000 |
| 2025-07-07 |
2,536.4000 |
509.9280 ETH |
2,566.9500 |
2,520.2500 |
2,535.5500 |
2,536.4000 |
| 2025-07-06 |
2,549.4000 |
175.4010 ETH |
2,521.7000 |
2,509.3500 |
2,515.1500 |
2,549.4000 |
| 2025-07-05 |
2,521.7000 |
53.2890 ETH |
2,504.1000 |
2,495.2500 |
2,503.8000 |
2,519.3000 |
| 2025-07-04 |
2,490.9000 |
186.0030 ETH |
2,595.1000 |
2,475.0500 |
2,485.9000 |
2,490.9000 |
| 2025-07-03 |
2,595.1000 |
383.2710 ETH |
2,574.5000 |
2,559.5500 |
2,569.4000 |
2,595.1000 |
| 2025-07-02 |
2,580.7500 |
298.2090 ETH |
2,404.4000 |
2,382.0000 |
2,404.4000 |
2,594.8500 |
| 2025-07-01 |
2,389.2500 |
262.7310 ETH |
2,489.1500 |
2,396.0000 |
2,414.8000 |
2,401.0000 |
| 2025-06-30 |
2,492.9500 |
331.7340 ETH |
2,500.8000 |
2,437.1000 |
2,465.0000 |
2,492.9500 |
| 2025-06-29 |
2,478.5000 |
157.6170 ETH |
2,439.0500 |
2,420.5500 |
2,429.7500 |
2,436.2500 |
| 2025-06-28 |
2,434.9500 |
78.0660 ETH |
2,417.2500 |
2,414.2500 |
2,421.2000 |
2,434.9500 |
| 2025-06-27 |
2,421.7500 |
165.7960 ETH |
2,414.6500 |
2,394.3500 |
2,409.1500 |
2,421.7500 |
| 2025-06-26 |
2,414.6500 |
545.5730 ETH |
2,417.2500 |
2,404.1500 |
2,417.2500 |
2,414.8000 |
| 2025-06-25 |
2,443.1000 |
526.1520 ETH |
2,440.0000 |
2,396.9000 |
2,416.8000 |
2,431.5000 |
| 2025-06-24 |
2,440.0000 |
484.3440 ETH |
2,411.4000 |
2,386.5500 |
2,407.6500 |
2,442.3000 |
| 2025-06-23 |
2,395.8500 |
743.5050 ETH |
2,223.9500 |
2,196.9500 |
2,237.3000 |
2,343.5000 |
| 2025-06-22 |
2,193.7000 |
530.7780 ETH |
2,295.1500 |
2,162.3000 |
2,205.6500 |
2,181.2000 |
| 2025-06-21 |
2,284.5000 |
707.1770 ETH |
2,402.8000 |
2,254.1500 |
2,305.9500 |
2,284.5000 |
| 2025-06-20 |
2,424.3500 |
239.5890 ETH |
2,522.2500 |
2,372.2500 |
2,425.0000 |
2,424.3500 |
| 2025-06-19 |
2,522.2500 |
140.4770 ETH |
2,518.5000 |
2,489.7500 |
2,498.6000 |
2,529.0000 |
| 2025-06-18 |
2,500.3000 |
166.5590 ETH |
2,504.9000 |
2,470.0000 |
2,498.9000 |
2,512.0500 |