Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,118.3500 |
41.7920 ETH |
3,144.2000 |
3,112.6500 |
3,144.2000 |
3,118.3500 |
| 2025-12-04 |
3,134.0000 |
914.6260 ETH |
3,192.0000 |
3,073.2000 |
3,134.0000 |
3,134.0000 |
| 2025-12-03 |
3,116.9500 |
333.3910 ETH |
3,010.0000 |
2,998.7500 |
3,010.0000 |
3,116.9500 |
| 2025-12-02 |
3,010.0000 |
501.1010 ETH |
2,807.3500 |
2,791.2500 |
2,800.6500 |
3,010.0000 |
| 2025-12-01 |
2,807.3500 |
525.1980 ETH |
3,000.2500 |
2,725.7500 |
2,726.5000 |
2,809.8000 |
| 2025-11-30 |
3,049.7000 |
132.2680 ETH |
2,992.8000 |
2,980.6500 |
2,980.6500 |
3,049.7000 |
| 2025-11-29 |
2,992.9000 |
352.2780 ETH |
3,030.0000 |
2,965.0000 |
2,979.6000 |
2,994.2500 |
| 2025-11-28 |
3,024.3000 |
875.1910 ETH |
3,014.7000 |
2,996.0000 |
3,004.1000 |
3,048.2500 |
| 2025-11-27 |
3,044.6500 |
445.3790 ETH |
3,027.2500 |
2,988.5000 |
2,998.1000 |
3,035.8000 |
| 2025-11-26 |
3,036.0500 |
418.8000 ETH |
2,964.7500 |
2,890.0000 |
2,911.3500 |
3,036.0500 |
| 2025-11-25 |
2,964.7500 |
1,023.7610 ETH |
2,958.6000 |
2,853.5500 |
2,890.0000 |
2,974.8500 |
| 2025-11-24 |
2,972.0000 |
526.5260 ETH |
2,800.0000 |
2,783.0000 |
2,800.0000 |
2,945.3000 |
| 2025-11-23 |
2,834.4500 |
132.0560 ETH |
2,791.5500 |
2,768.3000 |
2,782.5500 |
2,834.4500 |
| 2025-11-22 |
2,744.0500 |
130.5650 ETH |
2,754.5500 |
2,705.0000 |
2,706.2500 |
2,725.9000 |
| 2025-11-21 |
2,784.5000 |
1,588.2960 ETH |
2,827.5500 |
2,628.4500 |
2,713.6000 |
2,784.5000 |
| 2025-11-20 |
2,837.0500 |
3,700.7530 ETH |
3,022.4000 |
2,791.7500 |
2,848.7500 |
2,846.4000 |
| 2025-11-19 |
2,870.0500 |
943.6890 ETH |
3,123.9000 |
2,873.5000 |
2,915.1500 |
2,893.2500 |
| 2025-11-18 |
3,161.4500 |
270.2910 ETH |
3,020.3000 |
2,952.7500 |
2,999.3000 |
3,161.4500 |
| 2025-11-17 |
3,019.5000 |
626.6360 ETH |
3,104.6500 |
2,956.9500 |
2,995.6500 |
2,990.2000 |
| 2025-11-16 |
3,070.0000 |
216.6640 ETH |
3,175.4500 |
3,000.0000 |
3,069.3000 |
3,070.0000 |
| 2025-11-15 |
3,217.2000 |
127.7480 ETH |
3,104.4000 |
3,104.4000 |
3,142.9000 |
3,217.2000 |
| 2025-11-14 |
3,196.5000 |
250.7240 ETH |
3,235.5000 |
3,074.9500 |
3,139.2500 |
3,196.5000 |
| 2025-11-13 |
3,246.7500 |
800.9310 ETH |
3,414.0000 |
3,158.3000 |
3,185.0000 |
3,218.0500 |
| 2025-11-12 |
3,400.4500 |
270.1250 ETH |
3,420.0500 |
3,383.0000 |
3,427.4500 |
3,447.0000 |
| 2025-11-11 |
3,432.9500 |
732.9740 ETH |
3,578.9500 |
3,405.0000 |
3,432.9500 |
3,432.9500 |
| 2025-11-10 |
3,533.0000 |
494.1230 ETH |
3,583.0000 |
3,510.7000 |
3,534.6000 |
3,551.3500 |
| 2025-11-09 |
3,571.2000 |
464.2580 ETH |
3,404.8500 |
3,363.5000 |
3,371.3000 |
3,579.7000 |
| 2025-11-08 |
3,408.2000 |
313.2250 ETH |
3,440.0500 |
3,360.4500 |
3,381.2500 |
3,393.4000 |
| 2025-11-07 |
3,446.6500 |
837.6360 ETH |
3,311.4500 |
3,195.0000 |
3,240.0000 |
3,443.7000 |
| 2025-11-06 |
3,319.8000 |
385.7200 ETH |
3,431.6500 |
3,292.5500 |
3,319.8000 |
3,319.8000 |
| 2025-11-05 |
3,446.3500 |
632.0080 ETH |
3,265.6500 |
3,171.5000 |
3,243.5000 |
3,446.3500 |
| 2025-11-04 |
3,188.9000 |
917.9490 ETH |
3,600.0000 |
3,138.1000 |
3,231.5500 |
3,184.3000 |
| 2025-11-03 |
3,597.1500 |
438.2670 ETH |
3,910.5000 |
3,574.5000 |
3,622.4500 |
3,625.9000 |
| 2025-11-02 |
3,849.8000 |
44.7440 ETH |
3,877.4000 |
3,844.4000 |
3,849.8000 |
3,849.8000 |
| 2025-11-01 |
3,877.4000 |
22.6300 ETH |
3,886.3000 |
3,839.4000 |
3,839.4000 |
3,877.4000 |
| 2025-10-31 |
3,886.3000 |
227.1020 ETH |
3,796.5500 |
3,796.5500 |
3,833.0000 |
3,886.3000 |
| 2025-10-30 |
3,773.8500 |
407.6470 ETH |
3,904.3500 |
3,691.1000 |
3,735.4000 |
3,781.9500 |
| 2025-10-29 |
3,925.0000 |
269.0530 ETH |
3,984.5000 |
3,888.8000 |
3,927.6500 |
3,947.0000 |
| 2025-10-28 |
3,959.6000 |
243.8950 ETH |
4,120.0000 |
3,969.7000 |
4,058.0000 |
3,985.8500 |
| 2025-10-27 |
4,125.7000 |
161.8410 ETH |
4,175.0000 |
4,098.9000 |
4,125.7000 |
4,125.7000 |
| 2025-10-26 |
4,072.0000 |
36.3520 ETH |
3,963.9000 |
3,922.8000 |
3,929.3000 |
4,065.1500 |
| 2025-10-25 |
3,947.3500 |
17.0860 ETH |
3,935.3500 |
3,920.0000 |
3,920.0000 |
3,947.3500 |
| 2025-10-24 |
3,935.3500 |
180.3880 ETH |
3,849.1500 |
3,849.1500 |
3,875.1500 |
3,935.3500 |
| 2025-10-23 |
3,863.4000 |
119.8640 ETH |
3,800.0000 |
3,800.0000 |
3,815.3000 |
3,879.4000 |
| 2025-10-22 |
3,747.7000 |
264.4560 ETH |
3,880.1500 |
3,775.3500 |
3,809.6000 |
3,777.6000 |
| 2025-10-21 |
3,900.6500 |
1,278.5370 ETH |
3,980.2000 |
3,843.2500 |
3,868.6500 |
3,919.7000 |
| 2025-10-20 |
3,980.2000 |
127.9570 ETH |
3,985.0000 |
3,911.5000 |
3,951.1000 |
3,980.2000 |
| 2025-10-19 |
4,016.5000 |
846.5480 ETH |
3,898.0500 |
3,800.0000 |
3,885.0000 |
3,985.0000 |
| 2025-10-18 |
3,861.3500 |
44.3050 ETH |
3,830.0000 |
3,830.0000 |
3,845.2000 |
3,861.3500 |
| 2025-10-17 |
3,845.0000 |
370.1790 ETH |
3,891.5500 |
3,677.5000 |
3,739.0000 |
3,868.6500 |