Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
2,270.0000 |
190.0030 ETH |
2,295.1500 |
2,246.8000 |
2,271.0500 |
2,267.9000 |
| 2025-06-21 |
2,284.5000 |
707.1770 ETH |
2,402.8000 |
2,254.1500 |
2,305.9500 |
2,284.5000 |
| 2025-06-20 |
2,424.3500 |
239.5890 ETH |
2,522.2500 |
2,372.2500 |
2,425.0000 |
2,424.3500 |
| 2025-06-19 |
2,522.2500 |
140.4770 ETH |
2,518.5000 |
2,489.7500 |
2,498.6000 |
2,529.0000 |
| 2025-06-18 |
2,500.3000 |
166.5590 ETH |
2,504.9000 |
2,470.0000 |
2,498.9000 |
2,512.0500 |
| 2025-06-17 |
2,494.2500 |
465.4260 ETH |
2,537.3000 |
2,456.0500 |
2,486.7500 |
2,523.9500 |
| 2025-06-16 |
2,652.3000 |
288.2160 ETH |
2,546.8500 |
2,519.0500 |
2,546.8500 |
2,658.3000 |
| 2025-06-15 |
2,547.3000 |
395.5970 ETH |
2,540.0000 |
2,511.1000 |
2,511.1000 |
2,555.5500 |
| 2025-06-14 |
2,540.0000 |
297.8460 ETH |
2,584.3000 |
2,493.4500 |
2,513.6000 |
2,525.8000 |
| 2025-06-13 |
2,567.1000 |
772.7800 ETH |
2,646.1500 |
2,423.3000 |
2,505.6000 |
2,557.9000 |
| 2025-06-12 |
2,731.4000 |
351.6530 ETH |
2,774.7000 |
2,716.3500 |
2,741.4500 |
2,724.0000 |
| 2025-06-11 |
2,774.7000 |
746.5870 ETH |
2,807.5000 |
2,746.9000 |
2,772.1500 |
2,765.0000 |
| 2025-06-10 |
2,692.6000 |
617.9720 ETH |
2,685.8000 |
2,657.9000 |
2,681.2500 |
2,690.0000 |
| 2025-06-09 |
2,648.9000 |
1,024.1470 ETH |
2,508.3500 |
2,480.9500 |
2,488.3500 |
2,650.7500 |
| 2025-06-08 |
2,508.0500 |
573.7480 ETH |
2,526.4500 |
2,496.5500 |
2,505.3000 |
2,508.0500 |
| 2025-06-07 |
2,534.2500 |
619.6330 ETH |
2,483.4500 |
2,460.7000 |
2,482.5000 |
2,538.4000 |
| 2025-06-06 |
2,476.9500 |
1,066.0860 ETH |
2,415.9500 |
2,386.7000 |
2,430.1500 |
2,482.1500 |
| 2025-06-05 |
2,434.0500 |
1,747.2560 ETH |
2,606.0000 |
2,398.2000 |
2,439.6500 |
2,433.2000 |
| 2025-06-04 |
2,617.9000 |
1,081.1310 ETH |
2,593.9000 |
2,586.6500 |
2,603.3500 |
2,617.9000 |
| 2025-06-03 |
2,603.7000 |
1,081.7300 ETH |
2,607.9000 |
2,583.0000 |
2,606.8000 |
2,606.5500 |
| 2025-06-02 |
2,612.2500 |
1,141.9550 ETH |
2,541.1000 |
2,478.5500 |
2,487.6500 |
2,582.8500 |
| 2025-06-01 |
2,538.9000 |
811.2380 ETH |
2,529.4000 |
2,465.5500 |
2,497.2500 |
2,534.6500 |
| 2025-05-31 |
2,539.9000 |
1,101.0510 ETH |
2,533.5500 |
2,470.0000 |
2,518.1000 |
2,543.3500 |
| 2025-05-30 |
2,561.7500 |
2,185.0210 ETH |
2,632.7000 |
2,536.6000 |
2,558.6500 |
2,567.3500 |
| 2025-05-29 |
2,633.2500 |
3,159.6230 ETH |
2,682.7000 |
2,623.7000 |
2,657.5500 |
2,646.6000 |
| 2025-05-28 |
2,676.2000 |
2,246.9030 ETH |
2,664.8500 |
2,611.8000 |
2,635.9500 |
2,650.4000 |
| 2025-05-27 |
2,670.2000 |
3,643.4230 ETH |
2,566.0000 |
2,511.7500 |
2,545.4500 |
2,664.4000 |
| 2025-05-26 |
2,560.2500 |
1,690.0750 ETH |
2,549.5000 |
2,527.2000 |
2,545.2500 |
2,561.0000 |
| 2025-05-25 |
2,538.9500 |
378.7090 ETH |
2,528.7000 |
2,465.1500 |
2,490.4000 |
2,514.9000 |
| 2025-05-24 |
2,528.7000 |
232.1680 ETH |
2,520.7000 |
2,515.7000 |
2,530.0000 |
2,532.4000 |
| 2025-05-23 |
2,552.1000 |
1,600.6680 ETH |
2,664.3500 |
2,500.0000 |
2,544.5000 |
2,529.7500 |
| 2025-05-22 |
2,639.8000 |
1,329.1610 ETH |
2,548.3000 |
2,546.4000 |
2,585.9500 |
2,635.7000 |
| 2025-05-21 |
2,596.4000 |
3,221.3480 ETH |
2,524.6000 |
2,455.0500 |
2,497.2500 |
2,536.8000 |
| 2025-05-20 |
2,505.7500 |
4,013.4990 ETH |
2,528.5500 |
2,445.5000 |
2,490.0500 |
2,515.0000 |
| 2025-05-19 |
2,525.4000 |
6,158.3730 ETH |
2,498.2000 |
2,349.9000 |
2,386.3500 |
2,504.4500 |
| 2025-05-18 |
2,445.1500 |
1,056.4180 ETH |
2,475.2500 |
2,325.2500 |
2,414.5000 |
2,451.6000 |
| 2025-05-17 |
2,465.1500 |
3,298.1270 ETH |
2,538.0500 |
2,448.9000 |
2,480.4500 |
2,485.8000 |
| 2025-05-16 |
2,553.7500 |
4,017.8370 ETH |
2,548.6500 |
2,530.3000 |
2,565.5000 |
2,546.4000 |
| 2025-05-15 |
2,545.2000 |
5,264.9800 ETH |
2,610.0000 |
2,480.0000 |
2,541.2500 |
2,536.0000 |
| 2025-05-14 |
2,591.3000 |
3,170.9720 ETH |
2,680.2000 |
2,549.0000 |
2,592.1500 |
2,606.3000 |
| 2025-05-13 |
2,666.7000 |
2,790.0110 ETH |
2,495.7000 |
2,416.6000 |
2,443.9000 |
2,679.7500 |
| 2025-05-12 |
2,482.8000 |
2,427.6100 ETH |
2,515.4000 |
2,410.5000 |
2,462.9500 |
2,482.8500 |
| 2025-05-11 |
2,509.7500 |
2,319.7570 ETH |
2,584.2000 |
2,440.3500 |
2,479.2000 |
2,503.6500 |
| 2025-05-10 |
2,494.1500 |
2,653.4040 ETH |
2,344.8000 |
2,321.2500 |
2,340.3500 |
2,490.0000 |
| 2025-05-09 |
2,344.1000 |
3,402.2340 ETH |
2,205.6500 |
2,185.6000 |
2,214.7000 |
2,334.3000 |
| 2025-05-08 |
2,187.1000 |
2,553.0690 ETH |
1,811.4500 |
1,809.5000 |
1,827.7000 |
2,186.2500 |
| 2025-05-07 |
1,811.3500 |
1,243.8210 ETH |
1,816.3000 |
1,789.0000 |
1,800.8000 |
1,817.2000 |
| 2025-05-06 |
1,768.2500 |
563.3740 ETH |
1,818.9000 |
1,758.5500 |
1,771.2500 |
1,777.9500 |
| 2025-05-05 |
1,828.4500 |
326.8300 ETH |
1,809.5500 |
1,784.0500 |
1,800.0000 |
1,816.8000 |
| 2025-05-04 |
1,825.1000 |
144.9890 ETH |
1,835.0000 |
1,819.5000 |
1,827.9500 |
1,833.0500 |