Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
3,114.0000 |
316.0330 ETH |
3,121.5000 |
3,080.0000 |
3,100.0000 |
3,114.0000 |
| 2026-01-02 |
3,115.0000 |
1,140.9390 ETH |
3,003.3500 |
2,900.0000 |
3,002.0000 |
3,117.9000 |
| 2026-01-01 |
2,989.8000 |
15.4310 ETH |
2,981.2500 |
2,974.3000 |
2,974.3000 |
2,988.0500 |
| 2025-12-31 |
2,981.2500 |
101.6540 ETH |
2,971.4500 |
2,957.0500 |
2,967.0000 |
2,981.2500 |
| 2025-12-30 |
2,954.5500 |
82.9030 ETH |
2,936.8000 |
2,933.7500 |
2,935.9000 |
2,954.5500 |
| 2025-12-29 |
2,931.5000 |
454.3560 ETH |
2,931.4000 |
2,915.2500 |
2,923.7500 |
2,915.2500 |
| 2025-12-28 |
2,931.4000 |
35.8500 ETH |
2,950.0000 |
2,927.1500 |
2,932.1500 |
2,931.4000 |
| 2025-12-27 |
2,941.1000 |
17.8720 ETH |
2,924.9000 |
2,919.8000 |
2,924.9000 |
2,926.9500 |
| 2025-12-26 |
2,924.9000 |
54.1990 ETH |
2,890.0000 |
2,890.0000 |
2,890.0000 |
2,924.9000 |
| 2025-12-25 |
2,948.1500 |
105.6470 ETH |
2,940.2000 |
2,911.6500 |
2,911.6500 |
2,948.1500 |
| 2025-12-24 |
2,940.2000 |
13.1930 ETH |
2,954.5500 |
2,890.0000 |
2,900.7500 |
2,940.2000 |
| 2025-12-23 |
2,947.7000 |
61.6480 ETH |
2,988.0500 |
2,903.0500 |
2,924.0500 |
2,947.7000 |
| 2025-12-22 |
2,988.0500 |
99.5220 ETH |
2,983.3000 |
2,965.9500 |
2,982.2500 |
2,988.0500 |
| 2025-12-21 |
2,983.3000 |
7.8190 ETH |
2,976.6000 |
2,956.0000 |
2,963.5500 |
2,983.3000 |
| 2025-12-20 |
2,976.6000 |
16.0690 ETH |
2,992.0000 |
2,969.2000 |
2,976.1000 |
2,976.6000 |
| 2025-12-19 |
2,992.0000 |
221.5430 ETH |
2,823.3000 |
2,813.1500 |
2,825.2000 |
2,992.0000 |
| 2025-12-18 |
2,825.8500 |
178.3450 ETH |
2,823.0000 |
2,784.4500 |
2,803.9500 |
2,825.8500 |
| 2025-12-17 |
2,813.1000 |
248.6130 ETH |
2,965.0000 |
2,835.0000 |
2,871.7000 |
2,871.7000 |
| 2025-12-16 |
2,940.0000 |
328.8750 ETH |
2,959.5000 |
2,879.6000 |
2,918.9500 |
2,940.0000 |
| 2025-12-15 |
2,930.5000 |
136.8460 ETH |
3,040.0000 |
2,935.0000 |
2,986.9500 |
2,937.9500 |
| 2025-12-14 |
3,092.7500 |
45.2840 ETH |
3,115.0000 |
3,070.0000 |
3,070.0000 |
3,096.4000 |
| 2025-12-13 |
3,122.4000 |
27.4200 ETH |
3,093.2000 |
3,085.0000 |
3,085.0000 |
3,122.4000 |
| 2025-12-12 |
3,066.0000 |
185.7690 ETH |
3,232.7500 |
3,050.1500 |
3,077.8500 |
3,066.0000 |
| 2025-12-11 |
3,250.0000 |
326.4370 ETH |
3,325.6000 |
3,151.3500 |
3,181.6000 |
3,215.0000 |
| 2025-12-10 |
3,334.0000 |
309.7370 ETH |
3,333.2500 |
3,300.1500 |
3,301.9500 |
3,360.7500 |
| 2025-12-09 |
3,295.3000 |
394.0510 ETH |
3,127.0000 |
3,096.1500 |
3,113.9000 |
3,295.3000 |
| 2025-12-08 |
3,137.0000 |
196.7640 ETH |
3,050.0000 |
3,050.0000 |
3,063.0000 |
3,083.7500 |
| 2025-12-07 |
3,050.0000 |
700.8270 ETH |
3,035.0000 |
2,915.9000 |
3,015.0000 |
3,042.3000 |
| 2025-12-06 |
3,029.1500 |
137.2520 ETH |
3,023.4000 |
3,023.4000 |
3,023.4000 |
3,029.1500 |
| 2025-12-05 |
3,029.8500 |
467.4480 ETH |
3,144.2000 |
2,988.0000 |
3,029.8500 |
3,029.8500 |
| 2025-12-04 |
3,134.0000 |
914.6260 ETH |
3,192.0000 |
3,073.2000 |
3,134.0000 |
3,134.0000 |
| 2025-12-03 |
3,116.9500 |
333.3910 ETH |
3,010.0000 |
2,998.7500 |
3,010.0000 |
3,116.9500 |
| 2025-12-02 |
3,010.0000 |
501.1010 ETH |
2,807.3500 |
2,791.2500 |
2,800.6500 |
3,010.0000 |
| 2025-12-01 |
2,807.3500 |
525.1980 ETH |
3,000.2500 |
2,725.7500 |
2,726.5000 |
2,809.8000 |
| 2025-11-30 |
3,049.7000 |
132.2680 ETH |
2,992.8000 |
2,980.6500 |
2,980.6500 |
3,049.7000 |
| 2025-11-29 |
2,992.9000 |
352.2780 ETH |
3,030.0000 |
2,965.0000 |
2,979.6000 |
2,994.2500 |
| 2025-11-28 |
3,024.3000 |
875.1910 ETH |
3,014.7000 |
2,996.0000 |
3,004.1000 |
3,048.2500 |
| 2025-11-27 |
3,044.6500 |
445.3790 ETH |
3,027.2500 |
2,988.5000 |
2,998.1000 |
3,035.8000 |
| 2025-11-26 |
3,036.0500 |
418.8000 ETH |
2,964.7500 |
2,890.0000 |
2,911.3500 |
3,036.0500 |
| 2025-11-25 |
2,964.7500 |
1,023.7610 ETH |
2,958.6000 |
2,853.5500 |
2,890.0000 |
2,974.8500 |
| 2025-11-24 |
2,972.0000 |
526.5260 ETH |
2,800.0000 |
2,783.0000 |
2,800.0000 |
2,945.3000 |
| 2025-11-23 |
2,834.4500 |
132.0560 ETH |
2,791.5500 |
2,768.3000 |
2,782.5500 |
2,834.4500 |
| 2025-11-22 |
2,744.0500 |
130.5650 ETH |
2,754.5500 |
2,705.0000 |
2,706.2500 |
2,725.9000 |
| 2025-11-21 |
2,784.5000 |
1,588.2960 ETH |
2,827.5500 |
2,628.4500 |
2,713.6000 |
2,784.5000 |
| 2025-11-20 |
2,837.0500 |
3,700.7530 ETH |
3,022.4000 |
2,791.7500 |
2,848.7500 |
2,846.4000 |
| 2025-11-19 |
2,870.0500 |
943.6890 ETH |
3,123.9000 |
2,873.5000 |
2,915.1500 |
2,893.2500 |
| 2025-11-18 |
3,161.4500 |
270.2910 ETH |
3,020.3000 |
2,952.7500 |
2,999.3000 |
3,161.4500 |
| 2025-11-17 |
3,019.5000 |
626.6360 ETH |
3,104.6500 |
2,956.9500 |
2,995.6500 |
2,990.2000 |
| 2025-11-16 |
3,070.0000 |
216.6640 ETH |
3,175.4500 |
3,000.0000 |
3,069.3000 |
3,070.0000 |
| 2025-11-15 |
3,217.2000 |
127.7480 ETH |
3,104.4000 |
3,104.4000 |
3,142.9000 |
3,217.2000 |