Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1,620.1000 |
570.3350 ETH |
1,588.0000 |
1,585.5500 |
1,588.0000 |
1,619.3500 |
| 2025-04-18 |
1,589.3000 |
172.5390 ETH |
1,583.0000 |
1,574.5000 |
1,581.6000 |
1,592.1000 |
| 2025-04-17 |
1,580.1500 |
616.6330 ETH |
1,577.5500 |
1,563.8500 |
1,583.6500 |
1,578.9500 |
| 2025-04-16 |
1,588.1500 |
627.8190 ETH |
1,590.1500 |
1,544.6500 |
1,570.0000 |
1,596.1000 |
| 2025-04-15 |
1,596.1000 |
271.6330 ETH |
1,621.8000 |
1,589.1500 |
1,595.7500 |
1,595.5000 |
| 2025-04-14 |
1,622.8000 |
757.5450 ETH |
1,598.6500 |
1,596.8500 |
1,620.5500 |
1,621.2500 |
| 2025-04-13 |
1,586.6000 |
702.8860 ETH |
1,647.1500 |
1,562.3500 |
1,584.2000 |
1,586.6000 |
| 2025-04-12 |
1,648.1000 |
824.4940 ETH |
1,566.4000 |
1,547.6000 |
1,554.2500 |
1,650.5000 |
| 2025-04-11 |
1,558.5000 |
994.8660 ETH |
1,523.0000 |
1,505.9000 |
1,526.5000 |
1,565.7000 |
| 2025-04-10 |
1,528.7500 |
1,371.5310 ETH |
1,663.6000 |
1,474.2500 |
1,509.5000 |
1,523.4000 |
| 2025-04-09 |
1,663.6000 |
1,439.8870 ETH |
1,472.4000 |
1,383.8500 |
1,422.7000 |
1,676.4500 |
| 2025-04-08 |
1,467.9000 |
629.1740 ETH |
1,553.1500 |
1,446.7000 |
1,473.5000 |
1,467.8500 |
| 2025-04-07 |
1,557.1500 |
1,343.9220 ETH |
1,576.9000 |
1,415.0000 |
1,474.9000 |
1,583.1500 |
| 2025-04-06 |
1,591.1000 |
1,037.7680 ETH |
1,807.0000 |
1,561.5500 |
1,595.7500 |
1,592.2000 |
| 2025-04-05 |
1,792.8000 |
253.8650 ETH |
1,819.6500 |
1,764.6500 |
1,783.2500 |
1,792.8000 |
| 2025-04-04 |
1,819.6500 |
508.2100 ETH |
1,815.2500 |
1,768.8000 |
1,782.0000 |
1,819.6500 |
| 2025-04-03 |
1,819.1500 |
1,724.8620 ETH |
1,792.5500 |
1,750.9500 |
1,780.7000 |
1,808.5000 |
| 2025-04-02 |
1,866.9000 |
1,241.1060 ETH |
1,906.2000 |
1,854.1500 |
1,861.6500 |
1,881.6500 |
| 2025-04-01 |
1,911.7500 |
583.1340 ETH |
1,823.6500 |
1,818.1000 |
1,832.7500 |
1,911.5500 |
| 2025-03-31 |
1,828.0500 |
443.9930 ETH |
1,806.5500 |
1,777.3500 |
1,798.8000 |
1,823.7500 |
| 2025-03-30 |
1,770.8000 |
269.2180 ETH |
1,818.9500 |
1,785.7500 |
1,807.4500 |
1,800.4000 |
| 2025-03-29 |
1,815.7000 |
542.9450 ETH |
1,896.5000 |
1,797.6000 |
1,822.4000 |
1,819.3500 |
| 2025-03-28 |
1,897.5000 |
691.1090 ETH |
2,003.7000 |
1,860.0000 |
1,875.5000 |
1,900.1500 |
| 2025-03-27 |
2,003.9000 |
288.4940 ETH |
2,010.3000 |
1,988.0000 |
2,007.7000 |
2,009.3000 |
| 2025-03-26 |
2,005.5500 |
193.9250 ETH |
2,067.3500 |
1,983.4500 |
2,004.7500 |
2,004.5500 |
| 2025-03-25 |
2,062.0500 |
218.7490 ETH |
2,081.9000 |
2,037.8500 |
2,047.6500 |
2,063.9500 |
| 2025-03-24 |
2,077.7000 |
790.3490 ETH |
2,006.2000 |
1,979.5000 |
1,986.9000 |
2,079.9000 |
| 2025-03-23 |
1,998.2500 |
94.1660 ETH |
1,980.7000 |
1,977.5000 |
1,986.0500 |
1,985.0500 |
| 2025-03-22 |
1,992.1500 |
50.1170 ETH |
1,965.6000 |
1,965.2000 |
1,981.6000 |
1,994.4500 |
| 2025-03-21 |
1,963.2000 |
295.1330 ETH |
1,981.7500 |
1,937.0000 |
1,952.5000 |
1,977.6000 |
| 2025-03-20 |
1,980.6000 |
298.2610 ETH |
2,059.9000 |
1,953.1000 |
1,969.8000 |
1,981.4500 |
| 2025-03-19 |
2,055.1500 |
909.5440 ETH |
1,932.2500 |
1,928.1500 |
1,933.8000 |
2,039.9500 |
| 2025-03-18 |
1,915.5500 |
373.8970 ETH |
1,924.7500 |
1,873.2500 |
1,887.1000 |
1,909.9000 |
| 2025-03-17 |
1,940.5500 |
186.1060 ETH |
1,886.7000 |
1,880.1000 |
1,896.0000 |
1,944.2500 |
| 2025-03-16 |
1,897.7000 |
222.5550 ETH |
1,937.8000 |
1,862.2500 |
1,888.1000 |
1,885.8000 |
| 2025-03-15 |
1,943.3500 |
70.6300 ETH |
1,918.1000 |
1,905.4000 |
1,915.2000 |
1,943.3500 |
| 2025-03-14 |
1,925.0000 |
401.6360 ETH |
1,862.1000 |
1,862.1000 |
1,877.9000 |
1,924.8000 |
| 2025-03-13 |
1,863.2500 |
844.0930 ETH |
1,907.4500 |
1,823.0000 |
1,849.1000 |
1,865.1000 |
| 2025-03-12 |
1,904.4500 |
1,472.8750 ETH |
1,919.5500 |
1,831.2000 |
1,868.9000 |
1,910.6500 |
| 2025-03-11 |
1,926.3500 |
1,614.4470 ETH |
1,860.3500 |
1,751.7000 |
1,851.3500 |
1,946.5000 |
| 2025-03-10 |
1,891.7500 |
2,176.4620 ETH |
2,017.1500 |
1,816.6000 |
1,873.9000 |
1,876.8000 |
| 2025-03-09 |
2,017.9500 |
2,489.9370 ETH |
2,201.7000 |
1,998.4500 |
2,028.3500 |
2,008.3000 |
| 2025-03-08 |
2,206.5500 |
1,811.2910 ETH |
2,139.0500 |
2,107.0500 |
2,139.8500 |
2,205.9500 |
| 2025-03-07 |
2,135.0500 |
1,646.1950 ETH |
2,204.0500 |
2,103.8500 |
2,150.6000 |
2,145.1500 |
| 2025-03-06 |
2,222.4500 |
943.0620 ETH |
2,241.4500 |
2,177.9500 |
2,205.0500 |
2,206.0500 |
| 2025-03-05 |
2,227.4000 |
895.0930 ETH |
2,170.3500 |
2,154.9500 |
2,173.1500 |
2,234.3500 |
| 2025-03-04 |
2,170.7000 |
1,670.2470 ETH |
2,143.2000 |
1,996.1000 |
2,071.0500 |
2,168.2500 |
| 2025-03-03 |
2,135.2500 |
1,559.6640 ETH |
2,513.1500 |
2,097.8000 |
2,137.3000 |
2,106.0000 |
| 2025-03-02 |
2,528.3500 |
2,281.6740 ETH |
2,215.8500 |
2,176.0000 |
2,213.4000 |
2,525.5000 |
| 2025-03-01 |
2,211.4000 |
1,125.9300 ETH |
2,236.8000 |
2,142.2500 |
2,165.5500 |
2,212.8000 |