Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,511.9500 |
119.5060 ETH |
3,492.9000 |
3,492.9000 |
3,496.0500 |
3,513.0500 |
| 2024-03-29 |
3,492.9000 |
132.6090 ETH |
3,580.3500 |
3,480.0000 |
3,480.0000 |
3,492.9000 |
| 2024-03-28 |
3,580.3500 |
112.6690 ETH |
3,521.8500 |
3,505.0000 |
3,505.0000 |
3,573.3000 |
| 2024-03-27 |
3,521.8500 |
230.0700 ETH |
3,600.0000 |
3,473.4000 |
3,485.6500 |
3,521.8500 |
| 2024-03-26 |
3,600.0000 |
174.5340 ETH |
3,584.3000 |
3,552.8000 |
3,552.8000 |
3,586.5000 |
| 2024-03-25 |
3,617.6000 |
299.4580 ETH |
3,453.0000 |
3,424.4000 |
3,437.8000 |
3,617.6000 |
| 2024-03-24 |
3,440.0000 |
206.9740 ETH |
3,336.6000 |
3,303.8500 |
3,319.9000 |
3,424.5000 |
| 2024-03-23 |
3,412.2500 |
145.3370 ETH |
3,330.5500 |
3,286.4000 |
3,315.5000 |
3,412.2500 |
| 2024-03-22 |
3,289.0000 |
282.9090 ETH |
3,489.1000 |
3,256.3000 |
3,322.9000 |
3,291.6500 |
| 2024-03-21 |
3,486.7500 |
267.1780 ETH |
3,517.0500 |
3,420.8500 |
3,442.8000 |
3,486.0000 |
| 2024-03-20 |
3,520.0000 |
672.4510 ETH |
3,173.1500 |
3,062.9000 |
3,138.0000 |
3,508.0000 |
| 2024-03-19 |
3,173.1500 |
560.4320 ETH |
3,534.0000 |
3,193.9500 |
3,280.0000 |
3,199.4500 |
| 2024-03-18 |
3,545.3500 |
447.7120 ETH |
3,654.9000 |
3,467.9000 |
3,501.7500 |
3,545.3500 |
| 2024-03-17 |
3,645.8500 |
193.9030 ETH |
3,531.8500 |
3,411.8500 |
3,472.8000 |
3,663.6000 |
| 2024-03-16 |
3,555.0000 |
216.7190 ETH |
3,733.4000 |
3,537.3500 |
3,572.1500 |
3,555.0000 |
| 2024-03-15 |
3,733.4000 |
493.8010 ETH |
3,886.0500 |
3,568.0500 |
3,655.0000 |
3,733.4000 |
| 2024-03-14 |
3,886.0500 |
610.1050 ETH |
4,016.0000 |
3,732.2500 |
3,812.7500 |
3,845.7000 |
| 2024-03-13 |
4,016.0000 |
406.2960 ETH |
3,956.0000 |
3,938.5000 |
3,990.0000 |
4,016.0000 |
| 2024-03-12 |
3,956.0000 |
485.2680 ETH |
4,077.6500 |
3,850.0000 |
3,930.8500 |
3,956.0000 |
| 2024-03-11 |
4,070.0500 |
436.6560 ETH |
3,874.2500 |
3,749.0000 |
3,840.6000 |
4,070.0500 |
| 2024-03-10 |
3,850.0000 |
67.5970 ETH |
3,905.8500 |
3,882.0000 |
3,905.8500 |
3,898.3000 |
| 2024-03-09 |
3,905.8500 |
54.0320 ETH |
3,897.2500 |
3,897.2500 |
3,905.8500 |
3,905.8500 |
| 2024-03-08 |
3,905.7000 |
402.5470 ETH |
3,880.7000 |
3,836.3500 |
3,900.0000 |
3,903.0000 |
| 2024-03-07 |
3,862.1500 |
172.2740 ETH |
3,845.2000 |
3,750.0000 |
3,764.0000 |
3,862.1500 |
| 2024-03-06 |
3,845.2000 |
656.9680 ETH |
3,552.3000 |
3,528.0000 |
3,544.6500 |
3,845.2000 |
| 2024-03-05 |
3,535.1500 |
699.7030 ETH |
3,629.0500 |
3,222.0000 |
3,473.5500 |
3,481.2000 |
| 2024-03-04 |
3,608.6500 |
532.8860 ETH |
3,475.1000 |
3,465.0000 |
3,477.2500 |
3,577.0000 |
| 2024-03-03 |
3,475.1000 |
81.7700 ETH |
3,430.0000 |
3,370.4500 |
3,410.0000 |
3,475.1000 |
| 2024-03-02 |
3,430.0000 |
74.3720 ETH |
3,439.0000 |
3,410.0000 |
3,410.0000 |
3,430.0000 |
| 2024-03-01 |
3,443.6000 |
128.6490 ETH |
3,355.8000 |
3,355.8000 |
3,367.7500 |
3,443.6000 |
| 2024-02-29 |
3,355.8000 |
768.8390 ETH |
3,384.9500 |
3,313.2000 |
3,356.6500 |
3,313.2000 |
| 2024-02-28 |
3,384.9500 |
363.2070 ETH |
3,246.5000 |
3,200.0000 |
3,250.0000 |
3,348.0500 |
| 2024-02-27 |
3,250.1500 |
439.6790 ETH |
3,179.2000 |
3,171.0000 |
3,181.1000 |
3,250.1500 |
| 2024-02-26 |
3,175.0500 |
340.0860 ETH |
3,113.6000 |
3,038.1500 |
3,061.7500 |
3,183.6500 |
| 2024-02-25 |
3,108.3000 |
191.6000 ETH |
2,990.9000 |
2,990.9000 |
2,990.9000 |
3,099.9500 |
| 2024-02-24 |
2,984.8000 |
62.5910 ETH |
2,926.5000 |
2,910.3000 |
2,920.2000 |
2,991.6000 |
| 2024-02-23 |
2,943.4500 |
262.7280 ETH |
2,970.0000 |
2,909.3500 |
2,931.5500 |
2,943.4500 |
| 2024-02-22 |
2,971.6000 |
488.3700 ETH |
2,975.9000 |
2,912.2500 |
2,924.8000 |
2,985.4000 |
| 2024-02-21 |
2,951.5500 |
464.4000 ETH |
3,016.0000 |
2,875.0000 |
2,905.0500 |
2,907.4000 |
| 2024-02-20 |
3,013.0000 |
554.7190 ETH |
2,945.2000 |
2,880.0000 |
2,916.2500 |
3,001.9000 |
| 2024-02-19 |
2,950.0500 |
245.6490 ETH |
2,873.9000 |
2,864.2000 |
2,871.0000 |
2,964.1000 |
| 2024-02-18 |
2,892.8500 |
186.4670 ETH |
2,785.3500 |
2,768.6500 |
2,781.0500 |
2,880.1000 |
| 2024-02-17 |
2,785.3500 |
73.4530 ETH |
2,776.8000 |
2,734.1000 |
2,748.6500 |
2,785.3500 |
| 2024-02-16 |
2,776.8000 |
234.4310 ETH |
2,821.7000 |
2,765.0500 |
2,776.8000 |
2,776.8000 |
| 2024-02-15 |
2,821.7000 |
715.7500 ETH |
2,778.0000 |
2,763.6000 |
2,780.3000 |
2,814.3500 |
| 2024-02-14 |
2,778.0000 |
300.6280 ETH |
2,630.6500 |
2,623.5000 |
2,631.2500 |
2,769.9500 |
| 2024-02-13 |
2,630.6500 |
265.7690 ETH |
2,660.3000 |
2,599.0000 |
2,616.6000 |
2,616.6000 |
| 2024-02-12 |
2,661.8000 |
251.3770 ETH |
2,501.4000 |
2,472.5000 |
2,476.0500 |
2,661.8000 |
| 2024-02-11 |
2,501.4000 |
40.7800 ETH |
2,498.6000 |
2,498.6000 |
2,498.6000 |
2,501.4000 |
| 2024-02-10 |
2,513.4500 |
41.5420 ETH |
2,503.1500 |
2,475.0000 |
2,475.0000 |
2,513.4500 |