Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,873.3000 |
319.5250 ETH |
3,982.0500 |
3,831.9000 |
3,871.0500 |
3,885.3000 |
| 2025-10-15 |
3,962.8500 |
259.3600 ETH |
4,141.5000 |
3,935.4000 |
3,962.8500 |
3,962.8500 |
| 2025-10-14 |
4,120.5000 |
546.3480 ETH |
4,244.4500 |
3,900.0000 |
3,967.3000 |
4,120.5000 |
| 2025-10-13 |
4,266.5500 |
343.2900 ETH |
4,153.0000 |
4,067.3000 |
4,124.1000 |
4,272.5000 |
| 2025-10-12 |
4,131.0000 |
426.9160 ETH |
3,749.5000 |
3,748.3500 |
3,749.5000 |
4,131.0000 |
| 2025-10-11 |
3,728.6000 |
746.4390 ETH |
3,813.6000 |
3,645.4000 |
3,728.6000 |
3,728.6000 |
| 2025-10-10 |
3,890.0000 |
1,074.6670 ETH |
4,367.8000 |
3,532.2000 |
3,906.9000 |
3,660.0000 |
| 2025-10-09 |
4,324.6000 |
254.6190 ETH |
4,531.0500 |
4,270.0000 |
4,322.4500 |
4,306.0000 |
| 2025-10-08 |
4,525.8500 |
272.8420 ETH |
4,447.4500 |
4,417.0500 |
4,444.2000 |
4,519.9000 |
| 2025-10-07 |
4,500.5000 |
554.5470 ETH |
4,703.2000 |
4,460.7000 |
4,478.6500 |
4,500.5000 |
| 2025-10-06 |
4,698.5000 |
345.0400 ETH |
4,521.0000 |
4,492.5000 |
4,532.6000 |
4,698.5000 |
| 2025-10-05 |
4,521.0000 |
183.1270 ETH |
4,493.7000 |
4,476.0000 |
4,476.0000 |
4,503.7500 |
| 2025-10-04 |
4,453.7000 |
38.1560 ETH |
4,528.0500 |
4,445.5000 |
4,466.8000 |
4,453.7000 |
| 2025-10-03 |
4,529.0500 |
355.0570 ETH |
4,488.0000 |
4,433.0000 |
4,468.1500 |
4,537.0000 |
| 2025-10-02 |
4,491.9500 |
190.1890 ETH |
4,343.6000 |
4,340.0000 |
4,380.6000 |
4,498.5500 |
| 2025-10-01 |
4,325.1000 |
265.5030 ETH |
4,148.5000 |
4,133.4000 |
4,143.5500 |
4,325.1000 |
| 2025-09-30 |
4,169.7500 |
148.7230 ETH |
4,223.3500 |
4,098.7000 |
4,103.5500 |
4,162.9500 |
| 2025-09-29 |
4,230.8500 |
230.1770 ETH |
4,144.4000 |
4,085.7500 |
4,108.6000 |
4,230.8500 |
| 2025-09-28 |
4,132.0500 |
66.1680 ETH |
4,029.9500 |
3,975.8000 |
3,992.0000 |
4,061.7000 |
| 2025-09-27 |
4,022.3500 |
115.5160 ETH |
4,035.8500 |
3,979.7500 |
3,994.4000 |
4,022.3500 |
| 2025-09-26 |
4,039.6000 |
406.3040 ETH |
3,867.5500 |
3,867.5500 |
3,910.9500 |
4,021.7500 |
| 2025-09-25 |
3,921.8500 |
587.0750 ETH |
4,161.3500 |
3,829.4500 |
3,889.4000 |
3,889.4000 |
| 2025-09-24 |
4,182.7500 |
99.7780 ETH |
4,168.2000 |
4,088.0000 |
4,150.5000 |
4,182.7500 |
| 2025-09-23 |
4,175.7500 |
249.7750 ETH |
4,203.8500 |
4,120.7500 |
4,162.3000 |
4,175.7500 |
| 2025-09-22 |
4,202.6000 |
679.9670 ETH |
4,449.8500 |
4,080.0000 |
4,170.3500 |
4,187.5500 |
| 2025-09-21 |
4,488.5000 |
10.2330 ETH |
4,483.0000 |
4,450.0000 |
4,457.9500 |
4,488.5000 |
| 2025-09-20 |
4,476.0000 |
75.8410 ETH |
4,454.0000 |
4,454.0000 |
4,462.8000 |
4,476.0000 |
| 2025-09-19 |
4,460.4500 |
56.0760 ETH |
4,580.3500 |
4,449.1000 |
4,460.4500 |
4,460.4500 |
| 2025-09-18 |
4,610.0000 |
117.3760 ETH |
4,589.0000 |
4,555.0000 |
4,577.0000 |
4,610.0000 |
| 2025-09-17 |
4,540.3500 |
119.2300 ETH |
4,502.8500 |
4,435.7000 |
4,483.2500 |
4,512.3500 |
| 2025-09-16 |
4,493.7500 |
197.0120 ETH |
4,517.8500 |
4,433.0000 |
4,458.7000 |
4,493.7500 |
| 2025-09-15 |
4,517.8500 |
308.2940 ETH |
4,610.8500 |
4,474.1000 |
4,496.1500 |
4,517.8500 |
| 2025-09-14 |
4,616.2500 |
118.3600 ETH |
4,670.0000 |
4,586.0000 |
4,604.9500 |
4,615.5000 |
| 2025-09-13 |
4,662.4000 |
176.2030 ETH |
4,711.0000 |
4,610.7500 |
4,638.2000 |
4,662.4000 |
| 2025-09-12 |
4,649.5000 |
147.7550 ETH |
4,463.5500 |
4,463.5500 |
4,502.6000 |
4,661.8000 |
| 2025-09-11 |
4,405.8500 |
98.7780 ETH |
4,349.8500 |
4,349.8500 |
4,355.3000 |
4,405.8500 |
| 2025-09-10 |
4,351.0000 |
242.1090 ETH |
4,312.1000 |
4,287.1000 |
4,300.0000 |
4,352.8000 |
| 2025-09-09 |
4,313.9000 |
484.1580 ETH |
4,308.4500 |
4,279.0000 |
4,286.0000 |
4,313.9000 |
| 2025-09-08 |
4,322.8500 |
262.7330 ETH |
4,306.3000 |
4,285.0000 |
4,297.0000 |
4,320.0000 |
| 2025-09-07 |
4,303.1000 |
109.4540 ETH |
4,283.4000 |
4,279.3500 |
4,283.3500 |
4,303.1000 |
| 2025-09-06 |
4,283.4000 |
68.6900 ETH |
4,318.7500 |
4,250.0000 |
4,260.0000 |
4,283.4000 |
| 2025-09-05 |
4,328.4500 |
590.0230 ETH |
4,320.3000 |
4,273.0000 |
4,289.5500 |
4,328.4500 |
| 2025-09-04 |
4,305.0500 |
163.8610 ETH |
4,457.1000 |
4,267.9000 |
4,284.2000 |
4,305.0500 |
| 2025-09-03 |
4,464.2500 |
910.5990 ETH |
4,325.3000 |
4,284.2500 |
4,320.0000 |
4,460.5500 |
| 2025-09-02 |
4,311.0000 |
471.0580 ETH |
4,309.7500 |
4,276.0000 |
4,295.0000 |
4,311.1500 |
| 2025-09-01 |
4,272.0000 |
881.8240 ETH |
4,389.6000 |
4,210.2500 |
4,279.2500 |
4,240.0000 |
| 2025-08-31 |
4,487.3000 |
209.4100 ETH |
4,365.3500 |
4,365.3500 |
4,452.6500 |
4,487.3000 |
| 2025-08-30 |
4,340.6000 |
154.6700 ETH |
4,360.0000 |
4,266.2000 |
4,313.4500 |
4,340.6000 |
| 2025-08-29 |
4,363.1000 |
768.0050 ETH |
4,500.0000 |
4,268.3000 |
4,339.6500 |
4,350.0000 |
| 2025-08-28 |
4,500.0000 |
437.5570 ETH |
4,496.0000 |
4,425.1500 |
4,463.6000 |
4,485.1000 |