Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1,899.7000 |
72.5730 ETH |
1,914.4000 |
1,881.3000 |
1,891.5000 |
1,887.5500 |
| 2023-05-28 |
1,915.4500 |
353.4720 ETH |
1,821.3000 |
1,821.3000 |
1,847.4000 |
1,902.6000 |
| 2023-05-27 |
1,821.3000 |
10.2410 ETH |
1,832.5000 |
1,815.5000 |
1,815.5000 |
1,821.3000 |
| 2023-05-26 |
1,832.5000 |
41.2470 ETH |
1,811.3500 |
1,801.3000 |
1,803.2500 |
1,832.5000 |
| 2023-05-25 |
1,811.3500 |
75.2130 ETH |
1,800.4500 |
1,769.2500 |
1,777.3500 |
1,811.3500 |
| 2023-05-24 |
1,800.4500 |
322.2730 ETH |
1,855.6500 |
1,778.5500 |
1,787.5000 |
1,800.4500 |
| 2023-05-23 |
1,855.6500 |
238.6620 ETH |
1,823.8000 |
1,817.4000 |
1,823.8000 |
1,855.6500 |
| 2023-05-22 |
1,823.8000 |
43.1960 ETH |
1,805.8500 |
1,795.1000 |
1,798.8000 |
1,823.8000 |
| 2023-05-21 |
1,805.8500 |
6.6140 ETH |
1,815.3500 |
1,805.8500 |
1,805.8500 |
1,805.8500 |
| 2023-05-20 |
1,815.3500 |
3.3700 ETH |
1,812.7000 |
1,809.4000 |
1,809.4000 |
1,815.3500 |
| 2023-05-19 |
1,810.1000 |
44.2220 ETH |
1,801.0000 |
1,801.0000 |
1,803.9500 |
1,810.1000 |
| 2023-05-18 |
1,806.9500 |
22.5300 ETH |
1,818.4500 |
1,777.6500 |
1,784.6500 |
1,817.6000 |