Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3,472.8000 |
1,226.9400 ETH |
3,415.8000 |
3,100.9500 |
3,213.5500 |
3,469.7000 |
| 2024-12-19 |
3,436.2000 |
1,021.4460 ETH |
3,622.3500 |
3,328.2000 |
3,437.6000 |
3,439.5000 |
| 2024-12-18 |
3,662.3500 |
547.4500 ETH |
3,897.8500 |
3,654.9000 |
3,702.5500 |
3,683.1000 |
| 2024-12-17 |
3,900.0000 |
346.1400 ETH |
4,001.6000 |
3,918.7500 |
3,954.3500 |
3,954.3500 |
| 2024-12-16 |
4,040.5500 |
416.9440 ETH |
3,963.9000 |
3,889.0000 |
3,912.7000 |
4,032.9500 |
| 2024-12-15 |
3,950.0000 |
57.8620 ETH |
3,875.3500 |
3,844.9000 |
3,866.9500 |
3,895.1000 |
| 2024-12-14 |
3,874.5500 |
125.4070 ETH |
3,914.0000 |
3,828.9000 |
3,855.0500 |
3,867.8000 |
| 2024-12-13 |
3,906.9000 |
266.3210 ETH |
3,887.0500 |
3,863.9000 |
3,900.0000 |
3,909.2500 |
| 2024-12-12 |
3,875.2000 |
419.9770 ETH |
3,836.6000 |
3,808.0000 |
3,819.5500 |
3,872.2500 |
| 2024-12-11 |
3,843.5000 |
178.8960 ETH |
3,633.1500 |
3,571.1500 |
3,619.2500 |
3,824.5000 |
| 2024-12-10 |
3,645.7500 |
467.9050 ETH |
3,722.5000 |
3,500.0000 |
3,596.7500 |
3,653.2500 |
| 2024-12-09 |
3,705.0000 |
1,026.9610 ETH |
4,023.0000 |
3,432.7500 |
3,729.2000 |
3,719.0500 |
| 2024-12-08 |
4,005.0500 |
92.6070 ETH |
4,012.2500 |
3,937.1500 |
3,960.2500 |
4,008.7500 |
| 2024-12-07 |
4,014.8500 |
249.0660 ETH |
4,027.0500 |
3,979.6000 |
3,995.5500 |
4,008.6500 |
| 2024-12-06 |
4,015.2500 |
856.1090 ETH |
3,796.6500 |
3,786.9500 |
3,880.2500 |
4,048.3000 |
| 2024-12-05 |
3,795.0000 |
822.7350 ETH |
3,849.2000 |
3,702.0000 |
3,833.0000 |
3,815.8000 |
| 2024-12-04 |
3,849.2000 |
514.8500 ETH |
3,623.0500 |
3,623.0500 |
3,680.5500 |
3,850.7000 |
| 2024-12-03 |
3,625.7000 |
358.7750 ETH |
3,629.5500 |
3,509.4000 |
3,576.1000 |
3,612.7000 |
| 2024-12-02 |
3,615.3500 |
736.4540 ETH |
3,714.4500 |
3,568.6000 |
3,598.6000 |
3,616.8500 |
| 2024-12-01 |
3,714.4500 |
428.2010 ETH |
3,708.9000 |
3,665.7000 |
3,692.1500 |
3,736.6500 |
| 2024-11-30 |
3,729.6500 |
392.1930 ETH |
3,595.4500 |
3,578.5500 |
3,611.3500 |
3,725.6500 |
| 2024-11-29 |
3,598.6500 |
413.2420 ETH |
3,583.6000 |
3,543.8500 |
3,563.4500 |
3,588.9000 |
| 2024-11-28 |
3,594.1500 |
215.6720 ETH |
3,660.0000 |
3,537.4000 |
3,556.5000 |
3,594.1500 |
| 2024-11-27 |
3,672.9000 |
879.5700 ETH |
3,329.3000 |
3,313.2000 |
3,338.6000 |
3,647.4000 |
| 2024-11-26 |
3,335.8000 |
331.7820 ETH |
3,413.4500 |
3,255.7500 |
3,297.4500 |
3,320.0000 |
| 2024-11-25 |
3,459.7000 |
821.6010 ETH |
3,364.3000 |
3,307.0000 |
3,352.5500 |
3,454.7000 |
| 2024-11-24 |
3,364.3000 |
274.3210 ETH |
3,392.4000 |
3,290.0000 |
3,325.7500 |
3,358.1000 |
| 2024-11-23 |
3,411.7000 |
983.1830 ETH |
3,328.2500 |
3,323.8000 |
3,349.7000 |
3,411.7000 |
| 2024-11-22 |
3,317.8000 |
504.7450 ETH |
3,363.4000 |
3,270.2500 |
3,297.9000 |
3,317.8000 |
| 2024-11-21 |
3,366.5000 |
1,125.4610 ETH |
3,073.2500 |
3,040.9000 |
3,087.1000 |
3,357.5000 |
| 2024-11-20 |
3,074.3000 |
213.1190 ETH |
3,114.4000 |
3,037.1500 |
3,068.7000 |
3,074.1000 |
| 2024-11-19 |
3,118.8500 |
297.6240 ETH |
3,223.8000 |
3,077.1000 |
3,101.7000 |
3,096.2000 |
| 2024-11-18 |
3,166.3000 |
528.2660 ETH |
3,081.1000 |
3,052.8500 |
3,082.3000 |
3,173.1500 |
| 2024-11-17 |
3,054.8000 |
322.2990 ETH |
3,135.8500 |
3,041.0000 |
3,082.9000 |
3,062.5000 |
| 2024-11-16 |
3,158.4000 |
96.6320 ETH |
3,093.7500 |
3,082.9500 |
3,093.7500 |
3,158.4000 |
| 2024-11-15 |
3,100.3000 |
272.2050 ETH |
3,050.2500 |
3,019.7000 |
3,040.6000 |
3,086.5500 |
| 2024-11-14 |
3,050.2500 |
339.6020 ETH |
3,193.5500 |
3,061.6500 |
3,117.1000 |
3,107.5000 |
| 2024-11-13 |
3,176.8000 |
828.4930 ETH |
3,251.8500 |
3,124.3500 |
3,160.1000 |
3,155.0500 |
| 2024-11-12 |
3,284.8500 |
734.9570 ETH |
3,381.3000 |
3,214.0500 |
3,271.2500 |
3,291.1000 |
| 2024-11-11 |
3,357.1500 |
598.0130 ETH |
3,195.0500 |
3,109.5000 |
3,142.6000 |
3,340.2000 |
| 2024-11-10 |
3,217.1500 |
992.5670 ETH |
3,129.3500 |
3,109.9000 |
3,121.0000 |
3,209.5500 |
| 2024-11-09 |
3,151.6500 |
713.6710 ETH |
2,960.4000 |
2,956.6000 |
2,975.2500 |
3,136.6500 |
| 2024-11-08 |
2,958.6000 |
623.7380 ETH |
2,895.9000 |
2,890.3000 |
2,900.6500 |
2,958.9500 |
| 2024-11-07 |
2,877.8500 |
928.4920 ETH |
2,721.3000 |
2,703.1500 |
2,724.1000 |
2,902.3000 |
| 2024-11-06 |
2,737.3500 |
510.4450 ETH |
2,423.2000 |
2,422.5000 |
2,487.2500 |
2,738.0500 |
| 2024-11-05 |
2,430.6000 |
243.3580 ETH |
2,394.9000 |
2,384.2000 |
2,409.7000 |
2,416.4500 |
| 2024-11-04 |
2,394.9000 |
82.0410 ETH |
2,458.5000 |
2,356.5500 |
2,395.9500 |
2,395.9500 |
| 2024-11-03 |
2,451.2500 |
239.6970 ETH |
2,492.4500 |
2,411.3500 |
2,436.3000 |
2,468.7000 |
| 2024-11-02 |
2,491.7500 |
87.2470 ETH |
2,513.6000 |
2,470.5000 |
2,481.1500 |
2,494.0000 |
| 2024-11-01 |
2,500.9000 |
214.2770 ETH |
2,517.1000 |
2,467.8000 |
2,504.1000 |
2,488.5500 |