Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3,921.8500 |
587.0750 ETH |
4,161.3500 |
3,829.4500 |
3,889.4000 |
3,889.4000 |
| 2025-09-24 |
4,182.7500 |
99.7780 ETH |
4,168.2000 |
4,088.0000 |
4,150.5000 |
4,182.7500 |
| 2025-09-23 |
4,175.7500 |
249.7750 ETH |
4,203.8500 |
4,120.7500 |
4,162.3000 |
4,175.7500 |
| 2025-09-22 |
4,202.6000 |
679.9670 ETH |
4,449.8500 |
4,080.0000 |
4,170.3500 |
4,187.5500 |
| 2025-09-21 |
4,488.5000 |
10.2330 ETH |
4,483.0000 |
4,450.0000 |
4,457.9500 |
4,488.5000 |
| 2025-09-20 |
4,476.0000 |
75.8410 ETH |
4,454.0000 |
4,454.0000 |
4,462.8000 |
4,476.0000 |
| 2025-09-19 |
4,460.4500 |
56.0760 ETH |
4,580.3500 |
4,449.1000 |
4,460.4500 |
4,460.4500 |
| 2025-09-18 |
4,610.0000 |
117.3760 ETH |
4,589.0000 |
4,555.0000 |
4,577.0000 |
4,610.0000 |
| 2025-09-17 |
4,540.3500 |
119.2300 ETH |
4,502.8500 |
4,435.7000 |
4,483.2500 |
4,512.3500 |
| 2025-09-16 |
4,493.7500 |
197.0120 ETH |
4,517.8500 |
4,433.0000 |
4,458.7000 |
4,493.7500 |
| 2025-09-15 |
4,517.8500 |
308.2940 ETH |
4,610.8500 |
4,474.1000 |
4,496.1500 |
4,517.8500 |
| 2025-09-14 |
4,616.2500 |
118.3600 ETH |
4,670.0000 |
4,586.0000 |
4,604.9500 |
4,615.5000 |
| 2025-09-13 |
4,662.4000 |
176.2030 ETH |
4,711.0000 |
4,610.7500 |
4,638.2000 |
4,662.4000 |
| 2025-09-12 |
4,649.5000 |
147.7550 ETH |
4,463.5500 |
4,463.5500 |
4,502.6000 |
4,661.8000 |
| 2025-09-11 |
4,405.8500 |
98.7780 ETH |
4,349.8500 |
4,349.8500 |
4,355.3000 |
4,405.8500 |
| 2025-09-10 |
4,351.0000 |
242.1090 ETH |
4,312.1000 |
4,287.1000 |
4,300.0000 |
4,352.8000 |
| 2025-09-09 |
4,313.9000 |
484.1580 ETH |
4,308.4500 |
4,279.0000 |
4,286.0000 |
4,313.9000 |
| 2025-09-08 |
4,322.8500 |
262.7330 ETH |
4,306.3000 |
4,285.0000 |
4,297.0000 |
4,320.0000 |
| 2025-09-07 |
4,303.1000 |
109.4540 ETH |
4,283.4000 |
4,279.3500 |
4,283.3500 |
4,303.1000 |
| 2025-09-06 |
4,283.4000 |
68.6900 ETH |
4,318.7500 |
4,250.0000 |
4,260.0000 |
4,283.4000 |
| 2025-09-05 |
4,328.4500 |
590.0230 ETH |
4,320.3000 |
4,273.0000 |
4,289.5500 |
4,328.4500 |
| 2025-09-04 |
4,305.0500 |
163.8610 ETH |
4,457.1000 |
4,267.9000 |
4,284.2000 |
4,305.0500 |
| 2025-09-03 |
4,464.2500 |
910.5990 ETH |
4,325.3000 |
4,284.2500 |
4,320.0000 |
4,460.5500 |
| 2025-09-02 |
4,311.0000 |
471.0580 ETH |
4,309.7500 |
4,276.0000 |
4,295.0000 |
4,311.1500 |
| 2025-09-01 |
4,272.0000 |
881.8240 ETH |
4,389.6000 |
4,210.2500 |
4,279.2500 |
4,240.0000 |
| 2025-08-31 |
4,487.3000 |
209.4100 ETH |
4,365.3500 |
4,365.3500 |
4,452.6500 |
4,487.3000 |
| 2025-08-30 |
4,340.6000 |
154.6700 ETH |
4,360.0000 |
4,266.2000 |
4,313.4500 |
4,340.6000 |
| 2025-08-29 |
4,363.1000 |
768.0050 ETH |
4,500.0000 |
4,268.3000 |
4,339.6500 |
4,350.0000 |
| 2025-08-28 |
4,500.0000 |
437.5570 ETH |
4,496.0000 |
4,425.1500 |
4,463.6000 |
4,485.1000 |
| 2025-08-27 |
4,560.0000 |
600.9930 ETH |
4,602.8000 |
4,544.5000 |
4,586.0000 |
4,592.0500 |
| 2025-08-26 |
4,577.8500 |
693.6010 ETH |
4,381.3500 |
4,333.3500 |
4,381.3500 |
4,590.4000 |
| 2025-08-25 |
4,402.8500 |
842.2130 ETH |
4,778.6500 |
4,337.0500 |
4,384.0000 |
4,360.0000 |
| 2025-08-24 |
4,763.4000 |
1,317.2300 ETH |
4,782.2500 |
4,719.1000 |
4,740.0000 |
4,786.4000 |
| 2025-08-23 |
4,780.8500 |
520.9860 ETH |
4,830.5500 |
4,670.6000 |
4,718.1000 |
4,780.8500 |
| 2025-08-22 |
4,818.9000 |
1,210.8290 ETH |
4,235.6000 |
4,196.6000 |
4,250.0000 |
4,851.5000 |
| 2025-08-21 |
4,249.0500 |
784.1410 ETH |
4,336.4500 |
4,050.0000 |
4,240.0000 |
4,249.0500 |
| 2025-08-20 |
4,351.8500 |
1,333.6900 ETH |
4,078.0000 |
4,078.0000 |
4,119.3500 |
4,351.8500 |
| 2025-08-19 |
4,082.4500 |
241.5680 ETH |
4,312.9000 |
4,120.0000 |
4,149.3000 |
4,150.0000 |
| 2025-08-18 |
4,340.6000 |
851.2640 ETH |
4,474.1000 |
4,228.1000 |
4,274.0500 |
4,365.6000 |
| 2025-08-17 |
4,532.8500 |
524.8950 ETH |
4,424.9000 |
4,404.6500 |
4,418.5500 |
4,470.2000 |
| 2025-08-16 |
4,421.1000 |
229.7830 ETH |
4,442.1500 |
4,378.7000 |
4,409.3500 |
4,421.7500 |
| 2025-08-15 |
4,429.6000 |
1,021.4740 ETH |
4,550.7000 |
4,372.9500 |
4,402.5500 |
4,476.1500 |
| 2025-08-14 |
4,462.1500 |
783.0790 ETH |
4,753.5500 |
4,490.7000 |
4,544.3500 |
4,534.4000 |
| 2025-08-13 |
4,785.3000 |
1,134.6890 ETH |
4,594.2000 |
4,572.9000 |
4,625.3000 |
4,734.9000 |
| 2025-08-12 |
4,619.8000 |
983.4900 ETH |
4,236.8000 |
4,222.9000 |
4,262.8000 |
4,578.1500 |
| 2025-08-11 |
4,222.3500 |
650.2230 ETH |
4,250.4000 |
4,175.0000 |
4,198.1000 |
4,218.5500 |
| 2025-08-10 |
4,235.0000 |
1,252.6100 ETH |
4,267.6500 |
4,114.4500 |
4,199.1000 |
4,223.9500 |
| 2025-08-09 |
4,266.3500 |
1,789.0500 ETH |
4,022.0000 |
4,008.0000 |
4,021.8000 |
4,267.7500 |
| 2025-08-08 |
4,029.5000 |
1,101.6970 ETH |
3,911.7500 |
3,886.0000 |
3,894.0000 |
4,029.5000 |
| 2025-08-07 |
3,906.0500 |
529.9670 ETH |
3,683.7000 |
3,663.6500 |
3,663.6500 |
3,927.1000 |