Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,503.1500 |
132.7200 ETH |
2,424.1500 |
2,424.1500 |
2,424.1500 |
2,503.1500 |
| 2024-02-08 |
2,424.1500 |
110.9210 ETH |
2,425.0000 |
2,416.4000 |
2,420.0000 |
2,427.7000 |
| 2024-02-07 |
2,425.0000 |
139.3760 ETH |
2,377.9500 |
2,357.5000 |
2,361.8000 |
2,430.3000 |
| 2024-02-06 |
2,377.9500 |
181.4760 ETH |
2,294.4500 |
2,294.4500 |
2,294.4500 |
2,379.7000 |
| 2024-02-05 |
2,294.4500 |
74.2000 ETH |
2,278.8500 |
2,268.2000 |
2,275.0500 |
2,298.1500 |
| 2024-02-04 |
2,278.8500 |
86.7700 ETH |
2,296.0500 |
2,269.8000 |
2,290.5000 |
2,278.8500 |
| 2024-02-03 |
2,300.0000 |
40.0110 ETH |
2,308.1500 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2024-02-02 |
2,307.5500 |
64.7500 ETH |
2,298.8000 |
2,284.5500 |
2,296.4500 |
2,307.5500 |
| 2024-02-01 |
2,298.8000 |
648.8710 ETH |
2,283.1000 |
2,242.7000 |
2,257.7500 |
2,289.0000 |
| 2024-01-31 |
2,284.0500 |
1,087.6460 ETH |
2,344.9000 |
2,264.8000 |
2,286.5500 |
2,284.0500 |
| 2024-01-30 |
2,380.6500 |
327.1340 ETH |
2,317.8500 |
2,297.7000 |
2,308.3500 |
2,380.6500 |
| 2024-01-29 |
2,315.8500 |
339.3010 ETH |
2,252.5000 |
2,236.3000 |
2,251.0000 |
2,316.9500 |
| 2024-01-28 |
2,252.5000 |
188.2430 ETH |
2,265.7500 |
2,250.0500 |
2,252.8500 |
2,262.0500 |
| 2024-01-27 |
2,265.5000 |
52.5110 ETH |
2,265.0000 |
2,252.8500 |
2,255.0000 |
2,265.5000 |
| 2024-01-26 |
2,265.0000 |
173.3510 ETH |
2,220.0000 |
2,200.0000 |
2,209.0500 |
2,255.5000 |
| 2024-01-25 |
2,219.2500 |
141.1290 ETH |
2,230.0000 |
2,175.0000 |
2,186.3000 |
2,213.2500 |
| 2024-01-24 |
2,226.0000 |
201.3980 ETH |
2,238.9000 |
2,194.3000 |
2,206.3500 |
2,218.0000 |
| 2024-01-23 |
2,221.4000 |
507.0830 ETH |
2,310.3000 |
2,170.0000 |
2,191.9500 |
2,221.4000 |
| 2024-01-22 |
2,321.2000 |
550.9660 ETH |
2,457.5500 |
2,312.4000 |
2,330.1000 |
2,312.4000 |
| 2024-01-21 |
2,465.0000 |
7.2170 ETH |
2,468.0500 |
2,465.0000 |
2,468.0500 |
2,465.0000 |
| 2024-01-20 |
2,468.0500 |
47.2200 ETH |
2,484.5500 |
2,455.0000 |
2,455.0000 |
2,464.5500 |
| 2024-01-19 |
2,484.5500 |
178.5610 ETH |
2,467.2000 |
2,415.6500 |
2,433.0000 |
2,484.5500 |
| 2024-01-18 |
2,467.2000 |
307.0990 ETH |
2,529.1000 |
2,430.0000 |
2,457.8000 |
2,462.7500 |
| 2024-01-17 |
2,529.1000 |
184.2160 ETH |
2,585.1500 |
2,514.4000 |
2,527.8000 |
2,525.4000 |
| 2024-01-16 |
2,596.5000 |
203.5230 ETH |
2,515.6500 |
2,502.2500 |
2,509.5500 |
2,611.3000 |
| 2024-01-15 |
2,515.6500 |
71.7870 ETH |
2,475.5500 |
2,475.5500 |
2,492.4500 |
2,515.6500 |
| 2024-01-14 |
2,480.9500 |
117.4650 ETH |
2,577.2500 |
2,485.0000 |
2,505.7500 |
2,511.2000 |
| 2024-01-13 |
2,569.1500 |
164.7200 ETH |
2,523.8000 |
2,500.0000 |
2,524.6500 |
2,569.1500 |
| 2024-01-12 |
2,507.0500 |
588.4710 ETH |
2,620.0500 |
2,508.7000 |
2,580.9000 |
2,524.1000 |
| 2024-01-11 |
2,599.1000 |
345.7810 ETH |
2,584.3500 |
2,569.9500 |
2,578.5000 |
2,612.0000 |
| 2024-01-10 |
2,584.3500 |
220.9420 ETH |
2,345.8500 |
2,345.8500 |
2,355.0000 |
2,540.5500 |
| 2024-01-09 |
2,339.7500 |
355.2890 ETH |
2,333.5500 |
2,230.0000 |
2,262.2000 |
2,339.7500 |
| 2024-01-08 |
2,333.6000 |
198.4070 ETH |
2,215.9500 |
2,180.0000 |
2,187.0000 |
2,338.1000 |
| 2024-01-07 |
2,212.0000 |
24.9960 ETH |
2,239.6000 |
2,218.0000 |
2,232.4000 |
2,218.0000 |
| 2024-01-06 |
2,234.7000 |
121.4940 ETH |
2,274.7000 |
2,220.2500 |
2,231.2000 |
2,234.7000 |
| 2024-01-05 |
2,274.7000 |
128.5780 ETH |
2,266.5000 |
2,210.0000 |
2,210.0000 |
2,244.1500 |
| 2024-01-04 |
2,266.5000 |
101.6130 ETH |
2,210.5500 |
2,209.4000 |
2,212.5000 |
2,266.5000 |
| 2024-01-03 |
2,210.5500 |
313.4690 ETH |
2,361.7000 |
2,046.7500 |
2,216.5500 |
2,210.5500 |
| 2024-01-02 |
2,361.7000 |
221.8100 ETH |
2,348.7000 |
2,348.7000 |
2,368.9500 |
2,361.0000 |
| 2024-01-01 |
2,339.0000 |
62.3380 ETH |
2,274.2000 |
2,268.3000 |
2,268.3000 |
2,339.0000 |
| 2023-12-31 |
2,274.2000 |
28.8360 ETH |
2,287.3500 |
2,274.2000 |
2,282.1000 |
2,274.2000 |
| 2023-12-30 |
2,287.3500 |
30.0760 ETH |
2,300.0000 |
2,275.0000 |
2,275.0000 |
2,287.3500 |
| 2023-12-29 |
2,280.7500 |
362.1640 ETH |
2,357.6500 |
2,265.0000 |
2,286.0000 |
2,280.7500 |
| 2023-12-28 |
2,357.6500 |
286.8610 ETH |
2,391.3000 |
2,340.0000 |
2,356.2500 |
2,346.7500 |
| 2023-12-27 |
2,391.3000 |
164.0460 ETH |
2,231.8500 |
2,214.0500 |
2,219.7500 |
2,367.5500 |
| 2023-12-26 |
2,228.7000 |
159.5480 ETH |
2,280.7000 |
2,185.4500 |
2,203.5000 |
2,228.7000 |
| 2023-12-25 |
2,280.7000 |
21.4360 ETH |
2,275.4000 |
2,254.3000 |
2,254.3000 |
2,284.9500 |
| 2023-12-24 |
2,275.4000 |
47.2090 ETH |
2,313.2000 |
2,273.8000 |
2,275.4000 |
2,275.4000 |
| 2023-12-23 |
2,299.4000 |
70.1860 ETH |
2,325.3500 |
2,270.3000 |
2,282.4500 |
2,299.4000 |
| 2023-12-22 |
2,316.2000 |
376.4820 ETH |
2,240.8000 |
2,234.4500 |
2,250.0000 |
2,316.2000 |