Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
2,233.7000 |
2,577.1780 ETH |
2,305.0000 |
2,075.7500 |
2,117.9500 |
2,214.8500 |
| 2025-02-27 |
2,346.5500 |
1,243.9780 ETH |
2,333.5000 |
2,300.1000 |
2,339.5000 |
2,345.2000 |
| 2025-02-26 |
2,330.7500 |
1,722.5630 ETH |
2,492.5000 |
2,258.2500 |
2,314.7500 |
2,344.2500 |
| 2025-02-25 |
2,501.2500 |
1,915.4340 ETH |
2,527.6000 |
2,327.5500 |
2,402.2000 |
2,511.2000 |
| 2025-02-24 |
2,524.3500 |
1,119.7840 ETH |
2,820.2000 |
2,495.5500 |
2,647.5500 |
2,511.2000 |
| 2025-02-23 |
2,820.0000 |
579.8110 ETH |
2,766.0000 |
2,747.2000 |
2,758.3500 |
2,807.8000 |
| 2025-02-22 |
2,770.2000 |
533.8940 ETH |
2,661.9500 |
2,654.9000 |
2,683.6000 |
2,769.6000 |
| 2025-02-21 |
2,641.3000 |
956.4980 ETH |
2,743.7000 |
2,617.8500 |
2,643.1500 |
2,649.9000 |
| 2025-02-20 |
2,744.9500 |
468.9520 ETH |
2,715.3000 |
2,709.7500 |
2,731.6500 |
2,738.1500 |
| 2025-02-19 |
2,717.8500 |
394.5870 ETH |
2,667.9000 |
2,656.4500 |
2,674.4000 |
2,723.9000 |
| 2025-02-18 |
2,654.7500 |
669.2710 ETH |
2,744.0500 |
2,607.2000 |
2,636.4500 |
2,654.9000 |
| 2025-02-17 |
2,752.6000 |
3,045.7640 ETH |
2,662.3500 |
2,639.3500 |
2,669.7000 |
2,743.2500 |
| 2025-02-16 |
2,674.9000 |
129.9810 ETH |
2,695.3000 |
2,664.1500 |
2,681.6500 |
2,686.2000 |
| 2025-02-15 |
2,691.3500 |
292.6380 ETH |
2,725.3500 |
2,667.5500 |
2,693.2000 |
2,691.3500 |
| 2025-02-14 |
2,727.8000 |
361.0220 ETH |
2,677.4000 |
2,667.3000 |
2,682.3000 |
2,710.6000 |
| 2025-02-13 |
2,676.7500 |
627.5810 ETH |
2,733.4000 |
2,500.0000 |
2,636.3500 |
2,671.3500 |
| 2025-02-12 |
2,733.4000 |
480.5670 ETH |
2,606.5000 |
2,547.8000 |
2,596.8000 |
2,747.6500 |
| 2025-02-11 |
2,610.4000 |
377.2830 ETH |
2,659.2500 |
2,569.1500 |
2,613.3000 |
2,592.0000 |
| 2025-02-10 |
2,659.2500 |
98.9000 ETH |
2,630.1000 |
2,567.3500 |
2,591.0000 |
2,664.0000 |
| 2025-02-09 |
2,617.9500 |
175.4610 ETH |
2,643.4000 |
2,528.1000 |
2,635.2500 |
2,620.9000 |
| 2025-02-08 |
2,637.3000 |
144.8090 ETH |
2,625.0500 |
2,590.8000 |
2,610.8000 |
2,632.2500 |
| 2025-02-07 |
2,610.9500 |
214.4430 ETH |
2,677.7000 |
2,565.6000 |
2,589.1000 |
2,576.9000 |
| 2025-02-06 |
2,691.5000 |
303.9700 ETH |
2,789.6000 |
2,662.8000 |
2,706.3500 |
2,697.0500 |
| 2025-02-05 |
2,789.6000 |
393.0700 ETH |
2,737.7000 |
2,702.8000 |
2,727.6500 |
2,760.6000 |
| 2025-02-04 |
2,691.3500 |
557.4500 ETH |
2,879.2500 |
2,634.2000 |
2,699.1500 |
2,680.2000 |
| 2025-02-03 |
2,891.5500 |
3,010.6210 ETH |
2,868.1500 |
2,180.0000 |
2,520.0000 |
2,885.9500 |
| 2025-02-02 |
2,860.6000 |
700.8720 ETH |
3,119.6000 |
2,745.9000 |
2,936.6000 |
2,873.3500 |
| 2025-02-01 |
3,119.9000 |
173.6070 ETH |
3,290.8500 |
3,126.2000 |
3,162.6000 |
3,145.0000 |
| 2025-01-31 |
3,306.1000 |
357.3810 ETH |
3,250.0000 |
3,215.1000 |
3,236.8000 |
3,308.1500 |
| 2025-01-30 |
3,267.2000 |
195.9940 ETH |
3,119.1500 |
3,103.4500 |
3,119.1500 |
3,265.1000 |
| 2025-01-29 |
3,148.1500 |
197.7210 ETH |
3,078.4000 |
3,055.9000 |
3,102.6500 |
3,139.9000 |
| 2025-01-28 |
3,078.5500 |
170.7750 ETH |
3,182.9000 |
3,053.9000 |
3,111.9000 |
3,053.9000 |
| 2025-01-27 |
3,171.8000 |
523.0960 ETH |
3,232.4500 |
3,033.2500 |
3,071.3000 |
3,169.1000 |
| 2025-01-26 |
3,299.5000 |
70.7420 ETH |
3,325.1000 |
3,294.9500 |
3,307.6500 |
3,298.1500 |
| 2025-01-25 |
3,327.6000 |
82.5920 ETH |
3,311.6000 |
3,272.3000 |
3,291.7000 |
3,336.0500 |
| 2025-01-24 |
3,334.5500 |
373.2350 ETH |
3,341.0000 |
3,280.6000 |
3,309.4000 |
3,329.1500 |
| 2025-01-23 |
3,333.0000 |
242.4910 ETH |
3,245.4500 |
3,185.7000 |
3,212.1500 |
3,316.9000 |
| 2025-01-22 |
3,258.1500 |
107.6860 ETH |
3,325.6000 |
3,242.4500 |
3,264.4000 |
3,264.4000 |
| 2025-01-21 |
3,325.6000 |
498.0520 ETH |
3,280.9500 |
3,208.8500 |
3,249.3000 |
3,343.1000 |
| 2025-01-20 |
3,310.0500 |
776.4830 ETH |
3,213.1000 |
3,144.0500 |
3,215.2000 |
3,312.4000 |
| 2025-01-19 |
3,224.4500 |
870.5610 ETH |
3,312.5500 |
3,130.1500 |
3,184.7500 |
3,264.7000 |
| 2025-01-18 |
3,294.8500 |
633.2670 ETH |
3,478.2500 |
3,233.4500 |
3,276.6000 |
3,281.0500 |
| 2025-01-17 |
3,476.8000 |
289.8130 ETH |
3,311.6000 |
3,309.5000 |
3,318.7500 |
3,479.3500 |
| 2025-01-16 |
3,308.7000 |
159.8820 ETH |
3,452.5000 |
3,269.8000 |
3,319.2000 |
3,294.8000 |
| 2025-01-15 |
3,438.0000 |
200.8930 ETH |
3,230.0000 |
3,189.6500 |
3,209.7500 |
3,432.6000 |
| 2025-01-14 |
3,220.7500 |
159.7040 ETH |
3,137.6000 |
3,128.0000 |
3,147.1000 |
3,215.3500 |
| 2025-01-13 |
3,116.8500 |
487.5490 ETH |
3,269.6500 |
2,938.5000 |
3,026.0500 |
3,113.2500 |
| 2025-01-12 |
3,249.1000 |
78.5810 ETH |
3,282.6000 |
3,226.0000 |
3,244.3000 |
3,240.5500 |
| 2025-01-11 |
3,295.9000 |
87.3350 ETH |
3,270.0000 |
3,220.0500 |
3,237.1500 |
3,308.6500 |
| 2025-01-10 |
3,270.8000 |
211.0260 ETH |
3,220.8000 |
3,197.0000 |
3,230.9500 |
3,273.9000 |