Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,560.0000 |
600.9930 ETH |
4,602.8000 |
4,544.5000 |
4,586.0000 |
4,592.0500 |
| 2025-08-26 |
4,577.8500 |
693.6010 ETH |
4,381.3500 |
4,333.3500 |
4,381.3500 |
4,590.4000 |
| 2025-08-25 |
4,402.8500 |
842.2130 ETH |
4,778.6500 |
4,337.0500 |
4,384.0000 |
4,360.0000 |
| 2025-08-24 |
4,763.4000 |
1,317.2300 ETH |
4,782.2500 |
4,719.1000 |
4,740.0000 |
4,786.4000 |
| 2025-08-23 |
4,780.8500 |
520.9860 ETH |
4,830.5500 |
4,670.6000 |
4,718.1000 |
4,780.8500 |
| 2025-08-22 |
4,818.9000 |
1,210.8290 ETH |
4,235.6000 |
4,196.6000 |
4,250.0000 |
4,851.5000 |
| 2025-08-21 |
4,249.0500 |
784.1410 ETH |
4,336.4500 |
4,050.0000 |
4,240.0000 |
4,249.0500 |
| 2025-08-20 |
4,351.8500 |
1,333.6900 ETH |
4,078.0000 |
4,078.0000 |
4,119.3500 |
4,351.8500 |
| 2025-08-19 |
4,082.4500 |
241.5680 ETH |
4,312.9000 |
4,120.0000 |
4,149.3000 |
4,150.0000 |
| 2025-08-18 |
4,340.6000 |
851.2640 ETH |
4,474.1000 |
4,228.1000 |
4,274.0500 |
4,365.6000 |
| 2025-08-17 |
4,532.8500 |
524.8950 ETH |
4,424.9000 |
4,404.6500 |
4,418.5500 |
4,470.2000 |
| 2025-08-16 |
4,421.1000 |
229.7830 ETH |
4,442.1500 |
4,378.7000 |
4,409.3500 |
4,421.7500 |
| 2025-08-15 |
4,429.6000 |
1,021.4740 ETH |
4,550.7000 |
4,372.9500 |
4,402.5500 |
4,476.1500 |
| 2025-08-14 |
4,462.1500 |
783.0790 ETH |
4,753.5500 |
4,490.7000 |
4,544.3500 |
4,534.4000 |
| 2025-08-13 |
4,785.3000 |
1,134.6890 ETH |
4,594.2000 |
4,572.9000 |
4,625.3000 |
4,734.9000 |
| 2025-08-12 |
4,619.8000 |
983.4900 ETH |
4,236.8000 |
4,222.9000 |
4,262.8000 |
4,578.1500 |
| 2025-08-11 |
4,222.3500 |
650.2230 ETH |
4,250.4000 |
4,175.0000 |
4,198.1000 |
4,218.5500 |
| 2025-08-10 |
4,235.0000 |
1,252.6100 ETH |
4,267.6500 |
4,114.4500 |
4,199.1000 |
4,223.9500 |
| 2025-08-09 |
4,266.3500 |
1,789.0500 ETH |
4,022.0000 |
4,008.0000 |
4,021.8000 |
4,267.7500 |
| 2025-08-08 |
4,029.5000 |
1,101.6970 ETH |
3,911.7500 |
3,886.0000 |
3,894.0000 |
4,029.5000 |
| 2025-08-07 |
3,906.0500 |
529.9670 ETH |
3,683.7000 |
3,663.6500 |
3,663.6500 |
3,927.1000 |
| 2025-08-06 |
3,661.9000 |
198.7340 ETH |
3,615.6500 |
3,507.6000 |
3,583.5000 |
3,661.9000 |
| 2025-08-05 |
3,615.6500 |
518.6100 ETH |
3,717.9000 |
3,557.0000 |
3,570.1500 |
3,581.0000 |
| 2025-08-04 |
3,730.0500 |
450.4600 ETH |
3,515.5000 |
3,495.3000 |
3,534.0000 |
3,729.1500 |
| 2025-08-03 |
3,487.1500 |
424.6990 ETH |
3,405.2500 |
3,360.0000 |
3,405.2500 |
3,487.1500 |
| 2025-08-02 |
3,400.0000 |
268.9180 ETH |
3,488.1000 |
3,361.3500 |
3,396.0000 |
3,419.9000 |
| 2025-08-01 |
3,476.0000 |
890.7330 ETH |
3,702.0500 |
3,436.0000 |
3,538.7500 |
3,472.5000 |
| 2025-07-31 |
3,711.7500 |
302.8970 ETH |
3,806.8000 |
3,714.7000 |
3,746.8000 |
3,724.8000 |
| 2025-07-30 |
3,768.3000 |
534.5160 ETH |
3,796.9500 |
3,685.0000 |
3,770.1000 |
3,766.8500 |
| 2025-07-29 |
3,782.0500 |
503.6020 ETH |
3,785.6000 |
3,723.5500 |
3,767.0000 |
3,782.0500 |
| 2025-07-28 |
3,778.5500 |
360.1020 ETH |
3,877.4500 |
3,757.8000 |
3,786.5500 |
3,786.5500 |
| 2025-07-27 |
3,871.1500 |
251.8620 ETH |
3,745.0000 |
3,745.0000 |
3,753.1000 |
3,830.5000 |
| 2025-07-26 |
3,745.0000 |
147.8190 ETH |
3,721.9500 |
3,707.4500 |
3,728.9000 |
3,750.5500 |
| 2025-07-25 |
3,721.9500 |
411.6880 ETH |
3,719.5000 |
3,578.2500 |
3,632.3500 |
3,721.9500 |
| 2025-07-24 |
3,711.0500 |
741.1020 ETH |
3,632.9500 |
3,511.4000 |
3,579.5500 |
3,728.9000 |
| 2025-07-23 |
3,607.4000 |
475.3680 ETH |
3,749.5000 |
3,536.7500 |
3,591.1000 |
3,591.1000 |
| 2025-07-22 |
3,715.0500 |
612.8520 ETH |
3,771.6500 |
3,624.8000 |
3,663.9000 |
3,703.1500 |
| 2025-07-21 |
3,771.6500 |
531.4360 ETH |
3,760.8000 |
3,710.8500 |
3,745.1000 |
3,771.8000 |
| 2025-07-20 |
3,754.1500 |
848.4740 ETH |
3,602.4500 |
3,585.8000 |
3,602.4500 |
3,770.5000 |
| 2025-07-19 |
3,557.4500 |
235.7010 ETH |
3,532.9500 |
3,530.7500 |
3,557.0000 |
3,557.4500 |
| 2025-07-18 |
3,532.9500 |
1,325.5840 ETH |
3,483.1000 |
3,470.5000 |
3,540.9500 |
3,539.4000 |
| 2025-07-17 |
3,497.3500 |
1,085.5070 ETH |
3,372.2000 |
3,323.4000 |
3,353.2500 |
3,465.4000 |
| 2025-07-16 |
3,378.1500 |
2,031.5690 ETH |
3,143.3500 |
3,107.7500 |
3,121.5500 |
3,386.2000 |
| 2025-07-15 |
3,125.5500 |
1,233.4260 ETH |
3,014.4500 |
2,934.7000 |
2,974.2000 |
3,095.5000 |
| 2025-07-14 |
3,013.5000 |
1,457.3440 ETH |
2,977.1500 |
2,966.8500 |
2,977.1500 |
3,012.0500 |
| 2025-07-13 |
2,959.2000 |
810.2740 ETH |
2,942.5500 |
2,941.0000 |
2,947.9000 |
2,965.5000 |
| 2025-07-12 |
2,926.4500 |
1,042.6670 ETH |
2,960.4000 |
2,909.6000 |
2,932.8000 |
2,918.7000 |
| 2025-07-11 |
2,985.0000 |
1,205.5260 ETH |
2,955.7500 |
2,921.1000 |
2,949.9000 |
2,976.9000 |
| 2025-07-10 |
2,912.3000 |
888.9530 ETH |
2,770.0500 |
2,759.1000 |
2,770.5500 |
2,825.8000 |
| 2025-07-09 |
2,765.9500 |
425.4120 ETH |
2,615.7000 |
2,590.7500 |
2,602.7000 |
2,757.5500 |