Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,196.5000 |
250.7240 ETH |
3,235.5000 |
3,074.9500 |
3,139.2500 |
3,196.5000 |
| 2025-11-13 |
3,246.7500 |
800.9310 ETH |
3,414.0000 |
3,158.3000 |
3,185.0000 |
3,218.0500 |
| 2025-11-12 |
3,400.4500 |
270.1250 ETH |
3,420.0500 |
3,383.0000 |
3,427.4500 |
3,447.0000 |
| 2025-11-11 |
3,432.9500 |
732.9740 ETH |
3,578.9500 |
3,405.0000 |
3,432.9500 |
3,432.9500 |
| 2025-11-10 |
3,533.0000 |
494.1230 ETH |
3,583.0000 |
3,510.7000 |
3,534.6000 |
3,551.3500 |
| 2025-11-09 |
3,571.2000 |
464.2580 ETH |
3,404.8500 |
3,363.5000 |
3,371.3000 |
3,579.7000 |
| 2025-11-08 |
3,408.2000 |
313.2250 ETH |
3,440.0500 |
3,360.4500 |
3,381.2500 |
3,393.4000 |
| 2025-11-07 |
3,446.6500 |
837.6360 ETH |
3,311.4500 |
3,195.0000 |
3,240.0000 |
3,443.7000 |
| 2025-11-06 |
3,319.8000 |
385.7200 ETH |
3,431.6500 |
3,292.5500 |
3,319.8000 |
3,319.8000 |
| 2025-11-05 |
3,446.3500 |
632.0080 ETH |
3,265.6500 |
3,171.5000 |
3,243.5000 |
3,446.3500 |
| 2025-11-04 |
3,188.9000 |
917.9490 ETH |
3,600.0000 |
3,138.1000 |
3,231.5500 |
3,184.3000 |
| 2025-11-03 |
3,597.1500 |
438.2670 ETH |
3,910.5000 |
3,574.5000 |
3,622.4500 |
3,625.9000 |
| 2025-11-02 |
3,849.8000 |
44.7440 ETH |
3,877.4000 |
3,844.4000 |
3,849.8000 |
3,849.8000 |
| 2025-11-01 |
3,877.4000 |
22.6300 ETH |
3,886.3000 |
3,839.4000 |
3,839.4000 |
3,877.4000 |
| 2025-10-31 |
3,886.3000 |
227.1020 ETH |
3,796.5500 |
3,796.5500 |
3,833.0000 |
3,886.3000 |
| 2025-10-30 |
3,773.8500 |
407.6470 ETH |
3,904.3500 |
3,691.1000 |
3,735.4000 |
3,781.9500 |
| 2025-10-29 |
3,925.0000 |
269.0530 ETH |
3,984.5000 |
3,888.8000 |
3,927.6500 |
3,947.0000 |
| 2025-10-28 |
3,959.6000 |
243.8950 ETH |
4,120.0000 |
3,969.7000 |
4,058.0000 |
3,985.8500 |
| 2025-10-27 |
4,125.7000 |
161.8410 ETH |
4,175.0000 |
4,098.9000 |
4,125.7000 |
4,125.7000 |
| 2025-10-26 |
4,072.0000 |
36.3520 ETH |
3,963.9000 |
3,922.8000 |
3,929.3000 |
4,065.1500 |
| 2025-10-25 |
3,947.3500 |
17.0860 ETH |
3,935.3500 |
3,920.0000 |
3,920.0000 |
3,947.3500 |
| 2025-10-24 |
3,935.3500 |
180.3880 ETH |
3,849.1500 |
3,849.1500 |
3,875.1500 |
3,935.3500 |
| 2025-10-23 |
3,863.4000 |
119.8640 ETH |
3,800.0000 |
3,800.0000 |
3,815.3000 |
3,879.4000 |
| 2025-10-22 |
3,747.7000 |
264.4560 ETH |
3,880.1500 |
3,775.3500 |
3,809.6000 |
3,777.6000 |
| 2025-10-21 |
3,900.6500 |
1,278.5370 ETH |
3,980.2000 |
3,843.2500 |
3,868.6500 |
3,919.7000 |
| 2025-10-20 |
3,980.2000 |
127.9570 ETH |
3,985.0000 |
3,911.5000 |
3,951.1000 |
3,980.2000 |
| 2025-10-19 |
4,016.5000 |
846.5480 ETH |
3,898.0500 |
3,800.0000 |
3,885.0000 |
3,985.0000 |
| 2025-10-18 |
3,861.3500 |
44.3050 ETH |
3,830.0000 |
3,830.0000 |
3,845.2000 |
3,861.3500 |
| 2025-10-17 |
3,845.0000 |
370.1790 ETH |
3,891.5500 |
3,677.5000 |
3,739.0000 |
3,868.6500 |
| 2025-10-16 |
3,873.3000 |
319.5250 ETH |
3,982.0500 |
3,831.9000 |
3,871.0500 |
3,885.3000 |
| 2025-10-15 |
3,962.8500 |
259.3600 ETH |
4,141.5000 |
3,935.4000 |
3,962.8500 |
3,962.8500 |
| 2025-10-14 |
4,120.5000 |
546.3480 ETH |
4,244.4500 |
3,900.0000 |
3,967.3000 |
4,120.5000 |
| 2025-10-13 |
4,266.5500 |
343.2900 ETH |
4,153.0000 |
4,067.3000 |
4,124.1000 |
4,272.5000 |
| 2025-10-12 |
4,131.0000 |
426.9160 ETH |
3,749.5000 |
3,748.3500 |
3,749.5000 |
4,131.0000 |
| 2025-10-11 |
3,728.6000 |
746.4390 ETH |
3,813.6000 |
3,645.4000 |
3,728.6000 |
3,728.6000 |
| 2025-10-10 |
3,890.0000 |
1,074.6670 ETH |
4,367.8000 |
3,532.2000 |
3,906.9000 |
3,660.0000 |
| 2025-10-09 |
4,324.6000 |
254.6190 ETH |
4,531.0500 |
4,270.0000 |
4,322.4500 |
4,306.0000 |
| 2025-10-08 |
4,525.8500 |
272.8420 ETH |
4,447.4500 |
4,417.0500 |
4,444.2000 |
4,519.9000 |
| 2025-10-07 |
4,500.5000 |
554.5470 ETH |
4,703.2000 |
4,460.7000 |
4,478.6500 |
4,500.5000 |
| 2025-10-06 |
4,698.5000 |
345.0400 ETH |
4,521.0000 |
4,492.5000 |
4,532.6000 |
4,698.5000 |
| 2025-10-05 |
4,521.0000 |
183.1270 ETH |
4,493.7000 |
4,476.0000 |
4,476.0000 |
4,503.7500 |
| 2025-10-04 |
4,453.7000 |
38.1560 ETH |
4,528.0500 |
4,445.5000 |
4,466.8000 |
4,453.7000 |
| 2025-10-03 |
4,529.0500 |
355.0570 ETH |
4,488.0000 |
4,433.0000 |
4,468.1500 |
4,537.0000 |
| 2025-10-02 |
4,491.9500 |
190.1890 ETH |
4,343.6000 |
4,340.0000 |
4,380.6000 |
4,498.5500 |
| 2025-10-01 |
4,325.1000 |
265.5030 ETH |
4,148.5000 |
4,133.4000 |
4,143.5500 |
4,325.1000 |
| 2025-09-30 |
4,169.7500 |
148.7230 ETH |
4,223.3500 |
4,098.7000 |
4,103.5500 |
4,162.9500 |
| 2025-09-29 |
4,230.8500 |
230.1770 ETH |
4,144.4000 |
4,085.7500 |
4,108.6000 |
4,230.8500 |
| 2025-09-28 |
4,132.0500 |
66.1680 ETH |
4,029.9500 |
3,975.8000 |
3,992.0000 |
4,061.7000 |
| 2025-09-27 |
4,022.3500 |
115.5160 ETH |
4,035.8500 |
3,979.7500 |
3,994.4000 |
4,022.3500 |
| 2025-09-26 |
4,039.6000 |
406.3040 ETH |
3,867.5500 |
3,867.5500 |
3,910.9500 |
4,021.7500 |