Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
2,604.4100 USD |
104.9765 ETH |
2,618.5000 USD |
2,578.8800 USD |
2,596.2800 USD |
2,611.2900 USD |
| 2024-10-16 |
2,618.5000 USD |
173.1711 ETH |
2,604.7300 USD |
2,590.1300 USD |
2,602.0600 USD |
2,618.5000 USD |
| 2024-10-15 |
2,594.2300 USD |
76.5425 ETH |
2,646.5300 USD |
2,538.6400 USD |
2,584.0300 USD |
2,578.8300 USD |
| 2024-10-14 |
2,646.5300 USD |
54.6264 ETH |
2,465.9700 USD |
2,449.9100 USD |
2,465.9700 USD |
2,646.5300 USD |
| 2024-10-13 |
2,464.2500 USD |
13.9857 ETH |
2,477.0000 USD |
2,436.9600 USD |
2,446.4000 USD |
2,464.2500 USD |
| 2024-10-12 |
2,478.7900 USD |
73.8693 ETH |
2,433.5700 USD |
2,433.5700 USD |
2,438.8300 USD |
2,480.2200 USD |
| 2024-10-11 |
2,439.2600 USD |
82.5072 ETH |
2,382.1900 USD |
2,380.7300 USD |
2,387.3000 USD |
2,441.6200 USD |
| 2024-10-10 |
2,378.8300 USD |
85.4859 ETH |
2,368.2300 USD |
2,331.7200 USD |
2,362.2500 USD |
2,370.1700 USD |
| 2024-10-09 |
2,366.3400 USD |
139.5499 ETH |
2,439.1400 USD |
2,353.8100 USD |
2,371.9200 USD |
2,370.0600 USD |
| 2024-10-08 |
2,439.1400 USD |
68.7134 ETH |
2,422.8300 USD |
2,405.8100 USD |
2,422.8300 USD |
2,444.9200 USD |
| 2024-10-07 |
2,427.1700 USD |
91.6526 ETH |
2,437.8500 USD |
2,415.6900 USD |
2,438.5600 USD |
2,415.6900 USD |
| 2024-10-06 |
2,428.6000 USD |
64.3660 ETH |
2,412.1500 USD |
2,407.2400 USD |
2,411.9500 USD |
2,418.8200 USD |
| 2024-10-05 |
2,410.3100 USD |
37.0302 ETH |
2,416.7400 USD |
2,391.9100 USD |
2,397.4700 USD |
2,399.6200 USD |
| 2024-10-04 |
2,429.7800 USD |
32.5852 ETH |
2,348.5100 USD |
2,348.5100 USD |
2,348.5100 USD |
2,429.7800 USD |
| 2024-10-03 |
2,348.5100 USD |
123.4160 ETH |
2,365.7500 USD |
2,313.6200 USD |
2,330.1200 USD |
2,352.6400 USD |
| 2024-10-02 |
2,374.5600 USD |
111.6525 ETH |
2,453.2400 USD |
2,356.5700 USD |
2,379.5400 USD |
2,374.5600 USD |
| 2024-10-01 |
2,453.2400 USD |
211.6984 ETH |
2,594.8300 USD |
2,421.4600 USD |
2,472.8400 USD |
2,453.5200 USD |
| 2024-09-30 |
2,605.9600 USD |
72.5408 ETH |
2,660.7500 USD |
2,581.0800 USD |
2,599.5300 USD |
2,600.7300 USD |
| 2024-09-29 |
2,655.9300 USD |
114.4388 ETH |
2,679.1100 USD |
2,635.8400 USD |
2,637.1700 USD |
2,662.1900 USD |
| 2024-09-28 |
2,672.4200 USD |
90.4241 ETH |
2,701.0000 USD |
2,656.7700 USD |
2,658.4500 USD |
2,665.5100 USD |
| 2024-09-27 |
2,701.0000 USD |
55.4985 ETH |
2,627.6900 USD |
2,616.5600 USD |
2,628.9800 USD |
2,701.0000 USD |
| 2024-09-26 |
2,643.3700 USD |
100.8048 ETH |
2,573.4800 USD |
2,560.8800 USD |
2,579.1900 USD |
2,637.6900 USD |
| 2024-09-25 |
2,571.4400 USD |
55.5513 ETH |
2,655.0800 USD |
2,557.8100 USD |
2,579.3900 USD |
2,571.4400 USD |
| 2024-09-24 |
2,660.4600 USD |
28.6862 ETH |
2,648.2500 USD |
2,592.4700 USD |
2,592.4700 USD |
2,669.1400 USD |
| 2024-09-23 |
2,648.2500 USD |
27.1927 ETH |
2,585.9000 USD |
2,561.8000 USD |
2,585.9000 USD |
2,651.8000 USD |
| 2024-09-22 |
2,580.4000 USD |
55.1918 ETH |
2,615.8500 USD |
2,552.5400 USD |
2,572.9400 USD |
2,581.0300 USD |
| 2024-09-21 |
2,575.7100 USD |
27.9986 ETH |
2,556.1500 USD |
2,537.0300 USD |
2,540.2700 USD |
2,571.6400 USD |
| 2024-09-20 |
2,556.1500 USD |
28.4341 ETH |
2,470.3300 USD |
2,443.2300 USD |
2,455.5700 USD |
2,551.5700 USD |
| 2024-09-19 |
2,474.2800 USD |
35.2489 ETH |
2,368.6900 USD |
2,368.6900 USD |
2,398.4600 USD |
2,468.1400 USD |
| 2024-09-18 |
2,368.6900 USD |
184.7047 ETH |
2,333.6800 USD |
2,279.0600 USD |
2,302.4200 USD |
2,342.0300 USD |
| 2024-09-17 |
2,333.6800 USD |
195.0495 ETH |
2,297.8100 USD |
2,275.8000 USD |
2,277.1600 USD |
2,339.0600 USD |
| 2024-09-16 |
2,294.2700 USD |
86.3513 ETH |
2,320.3900 USD |
2,263.5500 USD |
2,271.8400 USD |
2,271.8400 USD |
| 2024-09-15 |
2,316.2400 USD |
94.8918 ETH |
2,416.6900 USD |
2,339.8200 USD |
2,352.1300 USD |
2,349.3500 USD |
| 2024-09-14 |
2,419.3900 USD |
192.0991 ETH |
2,442.9400 USD |
2,397.5700 USD |
2,411.8800 USD |
2,418.8300 USD |
| 2024-09-13 |
2,443.9500 USD |
197.9293 ETH |
2,363.4200 USD |
2,343.1400 USD |
2,345.7400 USD |
2,452.6000 USD |
| 2024-09-12 |
2,364.8700 USD |
85.7027 ETH |
2,340.7100 USD |
2,333.7800 USD |
2,335.0000 USD |
2,366.7900 USD |
| 2024-09-11 |
2,340.7100 USD |
160.1968 ETH |
2,375.6700 USD |
2,284.8900 USD |
2,293.7400 USD |
2,336.8100 USD |
| 2024-09-10 |
2,375.6700 USD |
204.8839 ETH |
2,360.8800 USD |
2,324.7700 USD |
2,337.2700 USD |
2,375.6700 USD |
| 2024-09-09 |
2,360.3700 USD |
75.7971 ETH |
2,296.5600 USD |
2,274.7500 USD |
2,296.5600 USD |
2,360.3700 USD |
| 2024-09-08 |
2,298.7900 USD |
55.2797 ETH |
2,270.0800 USD |
2,246.5800 USD |
2,255.6100 USD |
2,299.5200 USD |
| 2024-09-07 |
2,270.0800 USD |
46.4627 ETH |
2,210.0300 USD |
2,210.0300 USD |
2,234.0600 USD |
2,265.0200 USD |
| 2024-09-06 |
2,221.5400 USD |
100.4456 ETH |
2,367.5000 USD |
2,155.2600 USD |
2,208.7700 USD |
2,208.5700 USD |
| 2024-09-05 |
2,367.2100 USD |
160.2670 ETH |
2,448.0800 USD |
2,357.7700 USD |
2,371.3700 USD |
2,367.2100 USD |
| 2024-09-04 |
2,462.4400 USD |
122.2817 ETH |
2,424.7000 USD |
2,294.9500 USD |
2,376.3700 USD |
2,459.6000 USD |
| 2024-09-03 |
2,446.6500 USD |
54.1512 ETH |
2,537.5700 USD |
2,437.4600 USD |
2,447.0300 USD |
2,460.9600 USD |
| 2024-09-02 |
2,537.5700 USD |
22.2588 ETH |
2,429.3800 USD |
2,429.3800 USD |
2,439.4000 USD |
2,554.7500 USD |
| 2024-09-01 |
2,414.8700 USD |
183.9630 ETH |
2,525.7100 USD |
2,456.6100 USD |
2,474.9700 USD |
2,482.2800 USD |
| 2024-08-31 |
2,525.7100 USD |
52.9506 ETH |
2,525.2100 USD |
2,494.1700 USD |
2,498.1400 USD |
2,525.7100 USD |
| 2024-08-30 |
2,528.0600 USD |
100.0856 ETH |
2,526.6900 USD |
2,442.6700 USD |
2,462.2900 USD |
2,524.6200 USD |
| 2024-08-29 |
2,522.7100 USD |
128.1904 ETH |
2,527.9900 USD |
2,509.7300 USD |
2,525.2700 USD |
2,522.9900 USD |