Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2,447.1200 USD |
93.7741 ETH |
2,420.4000 USD |
2,418.3100 USD |
2,459.5800 USD |
2,475.9100 USD |
| 2024-08-05 |
2,442.4800 USD |
167.4113 ETH |
2,683.2800 USD |
2,150.0000 USD |
2,271.5800 USD |
2,447.6100 USD |
| 2024-08-04 |
2,683.2800 USD |
17.0064 ETH |
2,901.3900 USD |
2,687.6000 USD |
2,728.6400 USD |
2,751.8800 USD |
| 2024-08-03 |
2,899.2800 USD |
32.9746 ETH |
2,985.2400 USD |
2,867.0200 USD |
2,900.3900 USD |
2,908.4700 USD |
| 2024-08-02 |
2,984.1600 USD |
28.8295 ETH |
3,210.7800 USD |
2,846.5000 USD |
3,001.3500 USD |
2,973.4600 USD |
| 2024-08-01 |
3,210.7800 USD |
39.1237 ETH |
3,228.0400 USD |
3,083.8400 USD |
3,105.3800 USD |
3,180.6900 USD |
| 2024-07-31 |
3,228.0400 USD |
21.6145 ETH |
3,274.6300 USD |
3,216.5200 USD |
3,237.2400 USD |
3,230.7600 USD |
| 2024-07-30 |
3,274.6300 USD |
16.3698 ETH |
3,314.2100 USD |
3,263.5600 USD |
3,274.6300 USD |
3,274.6300 USD |
| 2024-07-29 |
3,343.4900 USD |
81.0684 ETH |
3,271.1700 USD |
3,237.4400 USD |
3,292.8200 USD |
3,343.8100 USD |
| 2024-07-28 |
3,254.8300 USD |
62.3607 ETH |
3,248.5700 USD |
3,205.8000 USD |
3,221.1800 USD |
3,258.6800 USD |
| 2024-07-27 |
3,277.5100 USD |
32.7682 ETH |
3,283.5200 USD |
3,206.2300 USD |
3,251.3500 USD |
3,283.2500 USD |
| 2024-07-26 |
3,283.5200 USD |
31.0069 ETH |
3,175.3500 USD |
3,172.3500 USD |
3,193.1500 USD |
3,280.7700 USD |
| 2024-07-25 |
3,170.6900 USD |
68.8098 ETH |
3,332.2200 USD |
3,096.0500 USD |
3,133.7900 USD |
3,175.5700 USD |
| 2024-07-24 |
3,331.3200 USD |
135.7050 ETH |
3,483.0000 USD |
3,300.0000 USD |
3,337.4600 USD |
3,329.9000 USD |
| 2024-07-23 |
3,471.5900 USD |
119.6579 ETH |
3,440.7000 USD |
3,394.6600 USD |
3,429.9200 USD |
3,481.0700 USD |
| 2024-07-22 |
3,451.5000 USD |
112.3206 ETH |
3,536.4500 USD |
3,441.1900 USD |
3,461.4000 USD |
3,451.5000 USD |
| 2024-07-21 |
3,528.2100 USD |
176.8341 ETH |
3,521.2200 USD |
3,415.7100 USD |
3,484.1600 USD |
3,533.2500 USD |
| 2024-07-20 |
3,519.4100 USD |
238.8099 ETH |
3,505.7900 USD |
3,484.4200 USD |
3,486.0400 USD |
3,517.2800 USD |
| 2024-07-19 |
3,518.0800 USD |
250.8044 ETH |
3,435.9200 USD |
3,367.3600 USD |
3,405.1700 USD |
3,510.2900 USD |
| 2024-07-18 |
3,433.5500 USD |
163.0553 ETH |
3,390.1100 USD |
3,369.4100 USD |
3,406.8700 USD |
3,429.6500 USD |
| 2024-07-17 |
3,414.8100 USD |
217.1287 ETH |
3,442.2100 USD |
3,382.8000 USD |
3,403.8000 USD |
3,414.8100 USD |
| 2024-07-16 |
3,437.1400 USD |
158.5792 ETH |
3,490.8500 USD |
3,357.2100 USD |
3,388.9000 USD |
3,424.2900 USD |
| 2024-07-15 |
3,484.1600 USD |
163.9176 ETH |
3,252.7100 USD |
3,252.7100 USD |
3,281.1300 USD |
3,427.1000 USD |
| 2024-07-14 |
3,251.9800 USD |
141.2733 ETH |
3,176.2800 USD |
3,166.2500 USD |
3,172.7000 USD |
3,244.0300 USD |
| 2024-07-13 |
3,182.9200 USD |
156.2296 ETH |
3,129.1000 USD |
2,979.9900 USD |
3,083.3500 USD |
3,193.0400 USD |
| 2024-07-12 |
3,126.3800 USD |
423.3226 ETH |
3,098.9700 USD |
3,067.9500 USD |
3,070.5300 USD |
3,124.0400 USD |
| 2024-07-11 |
3,099.3400 USD |
282.5848 ETH |
3,102.9800 USD |
3,070.5600 USD |
3,086.5600 USD |
3,105.5700 USD |
| 2024-07-10 |
3,100.7100 USD |
315.9752 ETH |
3,063.1000 USD |
3,025.8600 USD |
3,048.7500 USD |
3,100.7100 USD |
| 2024-07-09 |
3,070.1200 USD |
59.9690 ETH |
3,026.0800 USD |
3,006.1100 USD |
3,026.0800 USD |
3,070.1200 USD |
| 2024-07-08 |
3,026.0800 USD |
83.0167 ETH |
2,934.4400 USD |
2,832.2700 USD |
2,882.2800 USD |
3,045.0600 USD |
| 2024-07-07 |
2,940.4100 USD |
21.0659 ETH |
3,071.8800 USD |
2,934.8100 USD |
2,965.9500 USD |
2,940.4100 USD |
| 2024-07-06 |
3,071.8800 USD |
18.0150 ETH |
2,981.0600 USD |
2,957.0900 USD |
2,964.4300 USD |
3,066.0600 USD |
| 2024-07-05 |
2,986.3800 USD |
106.6378 ETH |
3,058.0000 USD |
2,846.5000 USD |
2,870.1100 USD |
2,986.3800 USD |
| 2024-07-04 |
3,058.0000 USD |
215.8335 ETH |
3,293.3500 USD |
3,112.7700 USD |
3,119.7400 USD |
3,142.0700 USD |
| 2024-07-03 |
3,296.2300 USD |
228.0137 ETH |
3,421.6100 USD |
3,250.0000 USD |
3,272.7800 USD |
3,299.0100 USD |
| 2024-07-02 |
3,420.9300 USD |
173.4473 ETH |
3,438.3700 USD |
3,401.2300 USD |
3,411.6800 USD |
3,415.3800 USD |
| 2024-07-01 |
3,437.8500 USD |
73.4854 ETH |
3,441.3100 USD |
3,432.7300 USD |
3,441.3100 USD |
3,437.0100 USD |
| 2024-06-30 |
3,431.3300 USD |
16.6727 ETH |
3,405.8300 USD |
3,360.3500 USD |
3,360.3500 USD |
3,431.3300 USD |
| 2024-06-29 |
3,405.8300 USD |
15.2103 ETH |
3,375.6400 USD |
3,375.6400 USD |
3,375.6400 USD |
3,405.8300 USD |
| 2024-06-28 |
3,377.9200 USD |
42.2372 ETH |
3,447.0800 USD |
3,364.3800 USD |
3,377.9200 USD |
3,377.9200 USD |
| 2024-06-27 |
3,447.0800 USD |
44.8301 ETH |
3,366.5600 USD |
3,363.9800 USD |
3,371.8700 USD |
3,447.0800 USD |
| 2024-06-26 |
3,368.5600 USD |
182.4687 ETH |
3,391.4800 USD |
3,333.0000 USD |
3,363.1600 USD |
3,385.0800 USD |
| 2024-06-25 |
3,409.5300 USD |
236.3181 ETH |
3,355.3100 USD |
3,338.6800 USD |
3,351.3300 USD |
3,410.7400 USD |
| 2024-06-24 |
3,347.1300 USD |
99.3282 ETH |
3,423.2300 USD |
3,246.7200 USD |
3,285.3200 USD |
3,347.1300 USD |
| 2024-06-23 |
3,423.2300 USD |
1.9485 ETH |
3,498.8800 USD |
3,410.0000 USD |
3,410.0000 USD |
3,410.0000 USD |
| 2024-06-22 |
3,496.2100 USD |
7.8427 ETH |
3,520.7200 USD |
3,483.6000 USD |
3,488.0000 USD |
3,496.2100 USD |
| 2024-06-21 |
3,520.7200 USD |
13.2429 ETH |
3,510.5400 USD |
3,450.0400 USD |
3,476.7000 USD |
3,520.7200 USD |
| 2024-06-20 |
3,515.2300 USD |
72.8102 ETH |
3,566.1000 USD |
3,495.7900 USD |
3,518.0600 USD |
3,514.1300 USD |
| 2024-06-19 |
3,569.0400 USD |
51.1781 ETH |
3,478.7800 USD |
3,466.5600 USD |
3,495.8900 USD |
3,572.6200 USD |
| 2024-06-18 |
3,474.2500 USD |
138.7537 ETH |
3,525.2000 USD |
3,361.6300 USD |
3,401.2400 USD |
3,476.4500 USD |