Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
2,525.7600 USD |
184.1386 ETH |
2,458.8800 USD |
2,420.5800 USD |
2,443.3100 USD |
2,525.7600 USD |
| 2024-08-27 |
2,435.6900 USD |
53.8557 ETH |
2,680.3000 USD |
2,443.2300 USD |
2,583.3200 USD |
2,489.6500 USD |
| 2024-08-26 |
2,685.7500 USD |
19.5737 ETH |
2,769.4300 USD |
2,674.0000 USD |
2,687.1600 USD |
2,685.7500 USD |
| 2024-08-25 |
2,769.4300 USD |
2.2903 ETH |
2,760.8500 USD |
2,751.0500 USD |
2,751.0500 USD |
2,792.4300 USD |
| 2024-08-24 |
2,760.8500 USD |
82.9225 ETH |
2,764.0500 USD |
2,746.5400 USD |
2,750.7000 USD |
2,760.8500 USD |
| 2024-08-23 |
2,764.8300 USD |
100.3673 ETH |
2,623.7100 USD |
2,623.7100 USD |
2,634.6700 USD |
2,760.9000 USD |
| 2024-08-22 |
2,626.1900 USD |
37.4439 ETH |
2,628.3600 USD |
2,597.1900 USD |
2,607.0800 USD |
2,626.1900 USD |
| 2024-08-21 |
2,633.9400 USD |
29.7048 ETH |
2,573.0900 USD |
2,557.8100 USD |
2,568.8500 USD |
2,636.3900 USD |
| 2024-08-20 |
2,588.3200 USD |
65.3096 ETH |
2,619.7800 USD |
2,557.8100 USD |
2,579.1300 USD |
2,578.2900 USD |
| 2024-08-19 |
2,619.7800 USD |
25.5855 ETH |
2,611.3600 USD |
2,573.2300 USD |
2,574.2300 USD |
2,619.7800 USD |
| 2024-08-18 |
2,615.6300 USD |
145.5251 ETH |
2,613.4100 USD |
2,595.0000 USD |
2,606.2200 USD |
2,647.6800 USD |
| 2024-08-17 |
2,611.1800 USD |
90.2775 ETH |
2,588.6200 USD |
2,588.6200 USD |
2,597.4400 USD |
2,609.5900 USD |
| 2024-08-16 |
2,602.8800 USD |
72.3166 ETH |
2,569.9800 USD |
2,557.8100 USD |
2,577.0800 USD |
2,602.8300 USD |
| 2024-08-15 |
2,579.5000 USD |
73.4752 ETH |
2,664.1500 USD |
2,519.0300 USD |
2,549.9800 USD |
2,571.8900 USD |
| 2024-08-14 |
2,666.9900 USD |
75.2823 ETH |
2,698.6300 USD |
2,637.1700 USD |
2,663.1200 USD |
2,665.8100 USD |
| 2024-08-13 |
2,698.6300 USD |
89.9370 ETH |
2,723.7100 USD |
2,623.3700 USD |
2,640.1200 USD |
2,718.9700 USD |
| 2024-08-12 |
2,694.0600 USD |
77.6770 ETH |
2,554.8300 USD |
2,512.2200 USD |
2,544.2500 USD |
2,682.6500 USD |
| 2024-08-11 |
2,562.4400 USD |
57.0915 ETH |
2,615.2700 USD |
2,551.5100 USD |
2,583.8800 USD |
2,583.8800 USD |
| 2024-08-10 |
2,615.2700 USD |
50.9944 ETH |
2,596.2600 USD |
2,583.1000 USD |
2,603.2900 USD |
2,615.2700 USD |
| 2024-08-09 |
2,593.8800 USD |
30.6115 ETH |
2,683.2500 USD |
2,557.8100 USD |
2,590.9300 USD |
2,603.4900 USD |
| 2024-08-08 |
2,683.2500 USD |
80.5791 ETH |
2,343.1900 USD |
2,326.3000 USD |
2,352.8900 USD |
2,715.9500 USD |
| 2024-08-07 |
2,354.0000 USD |
114.7211 ETH |
2,461.5300 USD |
2,318.1200 USD |
2,354.4200 USD |
2,346.2500 USD |
| 2024-08-06 |
2,447.1200 USD |
93.7741 ETH |
2,420.4000 USD |
2,418.3100 USD |
2,459.5800 USD |
2,475.9100 USD |
| 2024-08-05 |
2,442.4800 USD |
167.4113 ETH |
2,683.2800 USD |
2,150.0000 USD |
2,271.5800 USD |
2,447.6100 USD |
| 2024-08-04 |
2,683.2800 USD |
17.0064 ETH |
2,901.3900 USD |
2,687.6000 USD |
2,728.6400 USD |
2,751.8800 USD |
| 2024-08-03 |
2,899.2800 USD |
32.9746 ETH |
2,985.2400 USD |
2,867.0200 USD |
2,900.3900 USD |
2,908.4700 USD |
| 2024-08-02 |
2,984.1600 USD |
28.8295 ETH |
3,210.7800 USD |
2,846.5000 USD |
3,001.3500 USD |
2,973.4600 USD |
| 2024-08-01 |
3,210.7800 USD |
39.1237 ETH |
3,228.0400 USD |
3,083.8400 USD |
3,105.3800 USD |
3,180.6900 USD |
| 2024-07-31 |
3,228.0400 USD |
21.6145 ETH |
3,274.6300 USD |
3,216.5200 USD |
3,237.2400 USD |
3,230.7600 USD |
| 2024-07-30 |
3,274.6300 USD |
16.3698 ETH |
3,314.2100 USD |
3,263.5600 USD |
3,274.6300 USD |
3,274.6300 USD |
| 2024-07-29 |
3,343.4900 USD |
81.0684 ETH |
3,271.1700 USD |
3,237.4400 USD |
3,292.8200 USD |
3,343.8100 USD |
| 2024-07-28 |
3,254.8300 USD |
62.3607 ETH |
3,248.5700 USD |
3,205.8000 USD |
3,221.1800 USD |
3,258.6800 USD |
| 2024-07-27 |
3,277.5100 USD |
32.7682 ETH |
3,283.5200 USD |
3,206.2300 USD |
3,251.3500 USD |
3,283.2500 USD |
| 2024-07-26 |
3,283.5200 USD |
31.0069 ETH |
3,175.3500 USD |
3,172.3500 USD |
3,193.1500 USD |
3,280.7700 USD |
| 2024-07-25 |
3,170.6900 USD |
68.8098 ETH |
3,332.2200 USD |
3,096.0500 USD |
3,133.7900 USD |
3,175.5700 USD |
| 2024-07-24 |
3,331.3200 USD |
135.7050 ETH |
3,483.0000 USD |
3,300.0000 USD |
3,337.4600 USD |
3,329.9000 USD |
| 2024-07-23 |
3,471.5900 USD |
119.6579 ETH |
3,440.7000 USD |
3,394.6600 USD |
3,429.9200 USD |
3,481.0700 USD |
| 2024-07-22 |
3,451.5000 USD |
112.3206 ETH |
3,536.4500 USD |
3,441.1900 USD |
3,461.4000 USD |
3,451.5000 USD |
| 2024-07-21 |
3,528.2100 USD |
176.8341 ETH |
3,521.2200 USD |
3,415.7100 USD |
3,484.1600 USD |
3,533.2500 USD |
| 2024-07-20 |
3,519.4100 USD |
238.8099 ETH |
3,505.7900 USD |
3,484.4200 USD |
3,486.0400 USD |
3,517.2800 USD |
| 2024-07-19 |
3,518.0800 USD |
250.8044 ETH |
3,435.9200 USD |
3,367.3600 USD |
3,405.1700 USD |
3,510.2900 USD |
| 2024-07-18 |
3,433.5500 USD |
163.0553 ETH |
3,390.1100 USD |
3,369.4100 USD |
3,406.8700 USD |
3,429.6500 USD |
| 2024-07-17 |
3,414.8100 USD |
217.1287 ETH |
3,442.2100 USD |
3,382.8000 USD |
3,403.8000 USD |
3,414.8100 USD |
| 2024-07-16 |
3,437.1400 USD |
158.5792 ETH |
3,490.8500 USD |
3,357.2100 USD |
3,388.9000 USD |
3,424.2900 USD |
| 2024-07-15 |
3,484.1600 USD |
163.9176 ETH |
3,252.7100 USD |
3,252.7100 USD |
3,281.1300 USD |
3,427.1000 USD |
| 2024-07-14 |
3,251.9800 USD |
141.2733 ETH |
3,176.2800 USD |
3,166.2500 USD |
3,172.7000 USD |
3,244.0300 USD |
| 2024-07-13 |
3,182.9200 USD |
156.2296 ETH |
3,129.1000 USD |
2,979.9900 USD |
3,083.3500 USD |
3,193.0400 USD |
| 2024-07-12 |
3,126.3800 USD |
423.3226 ETH |
3,098.9700 USD |
3,067.9500 USD |
3,070.5300 USD |
3,124.0400 USD |
| 2024-07-11 |
3,099.3400 USD |
282.5848 ETH |
3,102.9800 USD |
3,070.5600 USD |
3,086.5600 USD |
3,105.5700 USD |
| 2024-07-10 |
3,100.7100 USD |
315.9752 ETH |
3,063.1000 USD |
3,025.8600 USD |
3,048.7500 USD |
3,100.7100 USD |