Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,871.6200 USD |
13,335.7417 ETH |
3,987.3100 USD |
3,825.2000 USD |
3,882.2900 USD |
3,886.6500 USD |
| 2025-10-15 |
3,978.8100 USD |
16,614.9853 ETH |
4,126.9500 USD |
3,928.7900 USD |
3,982.3100 USD |
3,955.3200 USD |
| 2025-10-14 |
4,121.5600 USD |
16,276.7911 ETH |
4,245.5800 USD |
3,891.1500 USD |
3,977.3000 USD |
4,119.8200 USD |
| 2025-10-13 |
4,271.5000 USD |
10,561.0404 ETH |
4,160.0000 USD |
4,046.7400 USD |
4,135.3000 USD |
4,262.8300 USD |
| 2025-10-12 |
4,125.9400 USD |
7,336.7464 ETH |
3,749.9100 USD |
3,697.9700 USD |
3,744.1100 USD |
4,138.0000 USD |
| 2025-10-11 |
3,747.8500 USD |
5,737.3885 ETH |
3,943.0100 USD |
3,648.2200 USD |
3,745.0800 USD |
3,740.9500 USD |
| 2025-10-10 |
3,956.6000 USD |
13,415.2959 ETH |
4,368.6500 USD |
3,680.0000 USD |
4,024.8700 USD |
4,029.8400 USD |
| 2025-10-09 |
4,323.6200 USD |
8,514.4357 ETH |
4,527.3300 USD |
4,270.0000 USD |
4,329.9900 USD |
4,309.9200 USD |
| 2025-10-08 |
4,525.4500 USD |
7,397.8825 ETH |
4,450.1000 USD |
4,414.2000 USD |
4,458.5300 USD |
4,526.9500 USD |
| 2025-10-07 |
4,500.3200 USD |
12,035.8431 ETH |
4,687.5300 USD |
4,450.9000 USD |
4,486.2700 USD |
4,494.3500 USD |
| 2025-10-06 |
4,692.7300 USD |
9,612.9513 ETH |
4,515.6000 USD |
4,489.8500 USD |
4,529.5200 USD |
4,701.2500 USD |
| 2025-10-05 |
4,522.9100 USD |
3,486.5894 ETH |
4,489.9200 USD |
4,469.4200 USD |
4,491.0700 USD |
4,514.1900 USD |
| 2025-10-04 |
4,462.3800 USD |
1,949.6492 ETH |
4,515.6000 USD |
4,443.6400 USD |
4,469.2200 USD |
4,454.7000 USD |
| 2025-10-03 |
4,539.0900 USD |
9,075.2607 ETH |
4,487.8300 USD |
4,432.4800 USD |
4,469.6600 USD |
4,539.0900 USD |
| 2025-10-02 |
4,473.8600 USD |
10,783.0027 ETH |
4,346.5000 USD |
4,335.6000 USD |
4,383.6000 USD |
4,494.4200 USD |
| 2025-10-01 |
4,333.8800 USD |
11,095.5446 ETH |
4,145.1500 USD |
4,123.6300 USD |
4,147.2100 USD |
4,315.4700 USD |
| 2025-09-30 |
4,140.3600 USD |
5,809.0015 ETH |
4,218.7000 USD |
4,092.7900 USD |
4,110.7200 USD |
4,156.0600 USD |
| 2025-09-29 |
4,224.7100 USD |
8,180.9251 ETH |
4,144.1800 USD |
4,085.8900 USD |
4,114.1400 USD |
4,229.3500 USD |
| 2025-09-28 |
4,130.7800 USD |
1,938.9105 ETH |
4,017.8100 USD |
3,968.1000 USD |
3,994.6200 USD |
4,049.1400 USD |
| 2025-09-27 |
4,023.1900 USD |
2,296.8351 ETH |
4,034.7800 USD |
3,975.1700 USD |
4,000.3500 USD |
4,017.5900 USD |
| 2025-09-26 |
4,014.8200 USD |
10,194.7274 ETH |
3,874.8700 USD |
3,870.0000 USD |
3,918.9000 USD |
4,014.1000 USD |
| 2025-09-25 |
3,926.5200 USD |
15,768.9973 ETH |
4,154.2300 USD |
3,825.0000 USD |
3,919.0300 USD |
3,905.3300 USD |
| 2025-09-24 |
4,168.6100 USD |
4,848.0699 ETH |
4,164.9200 USD |
4,078.0000 USD |
4,163.5700 USD |
4,166.8500 USD |
| 2025-09-23 |
4,171.2200 USD |
6,144.1493 ETH |
4,202.7600 USD |
4,118.9000 USD |
4,169.1600 USD |
4,181.8000 USD |
| 2025-09-22 |
4,194.1300 USD |
11,528.7288 ETH |
4,447.4900 USD |
4,075.6900 USD |
4,168.6900 USD |
4,201.2300 USD |
| 2025-09-21 |
4,476.0900 USD |
1,876.0004 ETH |
4,482.1200 USD |
4,447.0600 USD |
4,468.5900 USD |
4,480.0700 USD |
| 2025-09-20 |
4,492.6200 USD |
2,230.3936 ETH |
4,470.4400 USD |
4,457.8700 USD |
4,470.3100 USD |
4,487.4000 USD |
| 2025-09-19 |
4,463.3000 USD |
7,033.3353 ETH |
4,589.7800 USD |
4,437.5700 USD |
4,463.6100 USD |
4,461.8500 USD |
| 2025-09-18 |
4,596.6900 USD |
4,751.4359 ETH |
4,591.3500 USD |
4,555.2700 USD |
4,585.6000 USD |
4,607.5600 USD |
| 2025-09-17 |
4,591.3700 USD |
10,599.1963 ETH |
4,502.9400 USD |
4,425.9000 USD |
4,493.8800 USD |
4,589.5200 USD |
| 2025-09-16 |
4,499.7300 USD |
4,128.8236 ETH |
4,524.5300 USD |
4,425.6200 USD |
4,470.9900 USD |
4,491.8300 USD |
| 2025-09-15 |
4,525.4800 USD |
8,167.0668 ETH |
4,607.5300 USD |
4,465.5800 USD |
4,511.1900 USD |
4,514.1500 USD |
| 2025-09-14 |
4,608.1200 USD |
2,494.0939 ETH |
4,669.0800 USD |
4,581.3300 USD |
4,607.5900 USD |
4,631.3700 USD |
| 2025-09-13 |
4,668.0300 USD |
3,809.8205 ETH |
4,716.5500 USD |
4,608.4900 USD |
4,643.2500 USD |
4,665.4200 USD |
| 2025-09-12 |
4,676.4100 USD |
10,750.4040 ETH |
4,460.8300 USD |
4,453.7100 USD |
4,510.2200 USD |
4,698.2900 USD |
| 2025-09-11 |
4,427.9300 USD |
5,456.7681 ETH |
4,349.9700 USD |
4,339.8000 USD |
4,360.3500 USD |
4,421.6500 USD |
| 2025-09-10 |
4,343.5800 USD |
8,858.7214 ETH |
4,308.2700 USD |
4,284.4400 USD |
4,312.6800 USD |
4,347.4700 USD |
| 2025-09-09 |
4,315.5900 USD |
7,597.3714 ETH |
4,308.4200 USD |
4,276.4100 USD |
4,294.3000 USD |
4,300.6300 USD |
| 2025-09-08 |
4,321.9600 USD |
7,176.4274 ETH |
4,306.0000 USD |
4,278.9700 USD |
4,299.0400 USD |
4,321.9500 USD |
| 2025-09-07 |
4,332.2800 USD |
2,141.8664 ETH |
4,273.5300 USD |
4,271.5700 USD |
4,283.9900 USD |
4,309.1400 USD |
| 2025-09-06 |
4,275.7500 USD |
3,893.4076 ETH |
4,307.1800 USD |
4,236.5200 USD |
4,281.5600 USD |
4,284.1400 USD |
| 2025-09-05 |
4,316.3000 USD |
13,915.1048 ETH |
4,298.0000 USD |
4,253.3800 USD |
4,297.0600 USD |
4,298.5800 USD |
| 2025-09-04 |
4,322.0100 USD |
10,258.8163 ETH |
4,453.0900 USD |
4,265.5300 USD |
4,288.3200 USD |
4,319.7200 USD |
| 2025-09-03 |
4,472.7600 USD |
8,306.9029 ETH |
4,325.4500 USD |
4,283.1700 USD |
4,316.9400 USD |
4,462.6300 USD |
| 2025-09-02 |
4,314.2400 USD |
9,576.2119 ETH |
4,314.7800 USD |
4,257.2400 USD |
4,312.2700 USD |
4,330.0100 USD |
| 2025-09-01 |
4,289.9400 USD |
6,815.7740 ETH |
4,393.1600 USD |
4,215.6400 USD |
4,290.4100 USD |
4,261.0300 USD |
| 2025-08-31 |
4,445.3600 USD |
5,143.2137 ETH |
4,374.8600 USD |
4,373.8300 USD |
4,456.0600 USD |
4,469.2800 USD |
| 2025-08-30 |
4,352.6200 USD |
5,484.1759 ETH |
4,359.3300 USD |
4,256.5800 USD |
4,317.6900 USD |
4,342.7900 USD |
| 2025-08-29 |
4,371.8700 USD |
20,318.1311 ETH |
4,512.4500 USD |
4,268.4400 USD |
4,343.0000 USD |
4,366.4300 USD |
| 2025-08-28 |
4,507.5000 USD |
19,180.3032 ETH |
4,506.7300 USD |
4,430.0500 USD |
4,470.2000 USD |
4,507.0900 USD |