Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
2,296.1600 USD |
990.9533 ETH |
2,369.1300 USD |
2,266.9000 USD |
2,280.2600 USD |
2,294.2900 USD |
| 2026-04-26 |
2,372.6400 USD |
958.2859 ETH |
2,319.1700 USD |
2,307.3800 USD |
2,316.5600 USD |
2,364.3300 USD |
| 2026-04-25 |
2,320.2900 USD |
417.9286 ETH |
2,315.6200 USD |
2,302.2300 USD |
2,312.3500 USD |
2,319.2300 USD |
| 2026-04-24 |
2,315.9600 USD |
1,118.8441 ETH |
2,331.2200 USD |
2,300.6700 USD |
2,311.2500 USD |
2,312.6200 USD |
| 2026-04-23 |
2,332.2400 USD |
1,696.9972 ETH |
2,375.5200 USD |
2,285.2600 USD |
2,319.2300 USD |
2,331.9300 USD |
| 2026-04-22 |
2,379.6000 USD |
2,453.1600 ETH |
2,327.9900 USD |
2,315.0000 USD |
2,329.0000 USD |
2,401.5800 USD |
| 2026-04-21 |
2,326.8100 USD |
1,407.1964 ETH |
2,314.9100 USD |
2,285.7300 USD |
2,310.7000 USD |
2,312.0000 USD |
| 2026-04-20 |
2,315.3800 USD |
1,538.5258 ETH |
2,266.0300 USD |
2,263.3900 USD |
2,283.4100 USD |
2,319.9400 USD |
| 2026-04-19 |
2,269.0500 USD |
1,007.7048 ETH |
2,352.3200 USD |
2,253.7300 USD |
2,277.0000 USD |
2,274.6600 USD |
| 2026-04-18 |
2,354.0500 USD |
1,262.4858 ETH |
2,421.0000 USD |
2,341.8200 USD |
2,355.3600 USD |
2,357.2500 USD |
| 2026-04-17 |
2,421.4200 USD |
2,882.9999 ETH |
2,349.5700 USD |
2,319.0400 USD |
2,329.7900 USD |
2,434.4800 USD |
| 2026-04-16 |
2,347.6700 USD |
2,683.8594 ETH |
2,361.9500 USD |
2,286.7600 USD |
2,315.6100 USD |
2,343.0300 USD |
| 2026-04-15 |
2,361.2900 USD |
2,133.2643 ETH |
2,323.4700 USD |
2,310.0000 USD |
2,321.6500 USD |
2,364.3700 USD |
| 2026-04-14 |
2,321.6900 USD |
4,233.6445 ETH |
2,369.6200 USD |
2,302.9000 USD |
2,322.8000 USD |
2,316.1000 USD |
| 2026-04-13 |
2,373.8500 USD |
3,498.2755 ETH |
2,191.8100 USD |
2,175.5100 USD |
2,188.8500 USD |
2,353.2600 USD |
| 2026-04-12 |
2,192.0300 USD |
2,525.6163 ETH |
2,285.3600 USD |
2,176.7000 USD |
2,189.1200 USD |
2,199.5700 USD |
| 2026-04-11 |
2,287.8400 USD |
2,075.5945 ETH |
2,245.2700 USD |
2,230.3200 USD |
2,236.5700 USD |
2,296.3200 USD |
| 2026-04-10 |
2,244.8000 USD |
3,150.2400 ETH |
2,190.2100 USD |
2,177.1000 USD |
2,188.7400 USD |
2,243.6700 USD |
| 2026-04-09 |
2,189.8100 USD |
2,604.6786 ETH |
2,190.9000 USD |
2,158.0200 USD |
2,181.5800 USD |
2,198.4400 USD |
| 2026-04-08 |
2,192.0000 USD |
2,891.8259 ETH |
2,240.4700 USD |
2,187.7900 USD |
2,211.7100 USD |
2,191.8100 USD |
| 2026-04-07 |
2,241.5900 USD |
2,632.9858 ETH |
2,106.8900 USD |
2,060.8700 USD |
2,079.1500 USD |
2,218.8600 USD |
| 2026-04-06 |
2,106.8900 USD |
2,485.9682 ETH |
2,109.4400 USD |
2,106.3500 USD |
2,124.1700 USD |
2,107.1400 USD |
| 2026-04-05 |
2,109.4400 USD |
755.2334 ETH |
2,065.2600 USD |
2,021.6900 USD |
2,036.4900 USD |
2,085.9700 USD |
| 2026-04-04 |
2,065.0100 USD |
589.2787 ETH |
2,053.3800 USD |
2,045.5700 USD |
2,050.6000 USD |
2,069.0400 USD |
| 2026-04-03 |
2,053.3900 USD |
827.9249 ETH |
2,056.1700 USD |
2,041.6200 USD |
2,050.8900 USD |
2,052.3800 USD |
| 2026-04-02 |
2,055.5900 USD |
4,078.8405 ETH |
2,139.4200 USD |
2,016.2400 USD |
2,032.2200 USD |
2,060.0000 USD |
| 2026-04-01 |
2,140.5600 USD |
2,060.0105 ETH |
2,103.3900 USD |
2,082.5300 USD |
2,094.4400 USD |
2,139.7700 USD |
| 2026-03-31 |
2,101.8400 USD |
2,563.0762 ETH |
2,024.7700 USD |
2,010.9100 USD |
2,028.2600 USD |
2,094.5100 USD |
| 2026-03-30 |
2,021.9800 USD |
4,519.9290 ETH |
1,983.6700 USD |
1,979.1700 USD |
2,014.4500 USD |
2,032.1900 USD |
| 2026-03-29 |
1,983.1700 USD |
1,545.1957 ETH |
1,993.6200 USD |
1,937.9100 USD |
1,996.7100 USD |
1,972.0400 USD |
| 2026-03-28 |
1,992.6500 USD |
1,867.6807 ETH |
1,991.4200 USD |
1,982.2800 USD |
1,989.8400 USD |
2,010.1700 USD |
| 2026-03-27 |
1,991.4200 USD |
3,649.5973 ETH |
2,058.8500 USD |
1,967.8400 USD |
1,983.9100 USD |
1,984.7300 USD |
| 2026-03-26 |
2,058.8500 USD |
5,074.2491 ETH |
2,167.9900 USD |
2,033.1700 USD |
2,051.3600 USD |
2,062.5600 USD |
| 2026-03-25 |
2,168.6800 USD |
1,413.7710 ETH |
2,156.4600 USD |
2,145.9500 USD |
2,159.2900 USD |
2,173.4800 USD |
| 2026-03-24 |
2,158.9700 USD |
1,356.5816 ETH |
2,152.6500 USD |
2,103.3600 USD |
2,125.7900 USD |
2,145.3200 USD |
| 2026-03-23 |
2,152.6500 USD |
3,217.6181 ETH |
2,053.5000 USD |
2,023.5300 USD |
2,047.6000 USD |
2,152.3000 USD |
| 2026-03-22 |
2,053.3000 USD |
774.5702 ETH |
2,077.1200 USD |
2,029.0400 USD |
2,058.3500 USD |
2,061.4000 USD |
| 2026-03-21 |
2,118.1200 USD |
386.7126 ETH |
2,146.0900 USD |
2,142.6900 USD |
2,149.8000 USD |
2,149.3000 USD |
| 2026-03-20 |
2,146.0900 USD |
2,009.7466 ETH |
2,137.4300 USD |
2,116.5400 USD |
2,133.9100 USD |
2,155.6000 USD |
| 2026-03-19 |
2,138.7500 USD |
3,164.4263 ETH |
2,203.3800 USD |
2,100.0000 USD |
2,121.5800 USD |
2,138.8300 USD |
| 2026-03-18 |
2,203.0700 USD |
2,161.4386 ETH |
2,318.2300 USD |
2,154.5500 USD |
2,190.8700 USD |
2,194.2600 USD |
| 2026-03-17 |
2,319.6400 USD |
3,782.5415 ETH |
2,352.7600 USD |
2,298.3600 USD |
2,316.9800 USD |
2,330.0000 USD |
| 2026-03-16 |
2,351.6700 USD |
4,151.1881 ETH |
2,176.1400 USD |
2,165.6900 USD |
2,186.5600 USD |
2,357.9900 USD |
| 2026-03-15 |
2,177.3600 USD |
950.1954 ETH |
2,097.5300 USD |
2,084.9000 USD |
2,090.7100 USD |
2,180.7100 USD |
| 2026-03-14 |
2,096.9300 USD |
463.5894 ETH |
2,092.6500 USD |
2,061.8500 USD |
2,068.8100 USD |
2,084.2600 USD |
| 2026-03-13 |
2,090.9500 USD |
4,591.6075 ETH |
2,073.9700 USD |
2,071.0200 USD |
2,104.2000 USD |
2,088.7000 USD |
| 2026-03-12 |
2,076.0100 USD |
1,730.6426 ETH |
2,051.5600 USD |
2,018.5200 USD |
2,027.3800 USD |
2,064.2600 USD |
| 2026-03-11 |
2,051.8400 USD |
2,324.3358 ETH |
2,036.8100 USD |
2,008.0000 USD |
2,024.7500 USD |
2,061.3900 USD |
| 2026-03-10 |
2,036.8000 USD |
3,146.9732 ETH |
1,995.4000 USD |
1,991.8700 USD |
2,022.5500 USD |
2,026.6700 USD |
| 2026-03-09 |
1,992.8100 USD |
3,618.9157 ETH |
1,937.0000 USD |
1,929.9100 USD |
1,961.6400 USD |
2,002.3200 USD |