Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,681.3100 USD |
20,192.2744 ETH |
3,611.3200 USD |
3,563.7200 USD |
3,585.2200 USD |
3,684.1700 USD |
| 2025-08-05 |
3,614.0000 USD |
17,001.9443 ETH |
3,720.4500 USD |
3,545.6000 USD |
3,590.1100 USD |
3,597.5300 USD |
| 2025-08-04 |
3,729.3000 USD |
15,125.1854 ETH |
3,498.7400 USD |
3,492.9200 USD |
3,541.3200 USD |
3,733.4500 USD |
| 2025-08-03 |
3,486.0000 USD |
3,859.0358 ETH |
3,393.2400 USD |
3,354.9300 USD |
3,409.5600 USD |
3,501.8800 USD |
| 2025-08-02 |
3,412.1100 USD |
7,151.9546 ETH |
3,486.1600 USD |
3,370.3900 USD |
3,422.9900 USD |
3,411.5800 USD |
| 2025-08-01 |
3,488.3400 USD |
18,228.3076 ETH |
3,697.2200 USD |
3,430.3400 USD |
3,542.1700 USD |
3,463.7900 USD |
| 2025-07-31 |
3,705.3300 USD |
16,649.5698 ETH |
3,810.0900 USD |
3,711.1700 USD |
3,745.0100 USD |
3,729.4900 USD |
| 2025-07-30 |
3,765.2500 USD |
18,506.1257 ETH |
3,794.1000 USD |
3,673.5700 USD |
3,771.8000 USD |
3,763.7600 USD |
| 2025-07-29 |
3,777.8800 USD |
22,588.5593 ETH |
3,798.7600 USD |
3,716.5200 USD |
3,769.1300 USD |
3,780.7300 USD |
| 2025-07-28 |
3,784.7800 USD |
27,137.1853 ETH |
3,873.6100 USD |
3,754.6100 USD |
3,788.6800 USD |
3,789.9400 USD |
| 2025-07-27 |
3,868.7700 USD |
11,322.9445 ETH |
3,740.8400 USD |
3,733.2700 USD |
3,756.4900 USD |
3,837.4100 USD |
| 2025-07-26 |
3,740.8400 USD |
6,905.6089 ETH |
3,725.7600 USD |
3,702.0500 USD |
3,726.8500 USD |
3,751.1300 USD |
| 2025-07-25 |
3,723.7200 USD |
32,728.3814 ETH |
3,708.1800 USD |
3,575.7400 USD |
3,633.7600 USD |
3,721.9000 USD |
| 2025-07-24 |
3,705.9900 USD |
28,009.3975 ETH |
3,629.8500 USD |
3,507.4600 USD |
3,581.1400 USD |
3,726.5800 USD |
| 2025-07-23 |
3,610.5200 USD |
24,696.8773 ETH |
3,748.6500 USD |
3,528.4700 USD |
3,595.4000 USD |
3,593.0000 USD |
| 2025-07-22 |
3,718.9300 USD |
25,764.1819 ETH |
3,763.7900 USD |
3,618.0000 USD |
3,669.5900 USD |
3,706.8900 USD |
| 2025-07-21 |
3,761.8100 USD |
19,048.6675 ETH |
3,759.4500 USD |
3,704.5800 USD |
3,750.9300 USD |
3,762.4300 USD |
| 2025-07-20 |
3,753.1800 USD |
14,951.3128 ETH |
3,594.0600 USD |
3,581.9200 USD |
3,599.5400 USD |
3,770.3100 USD |
| 2025-07-19 |
3,579.2600 USD |
7,719.9224 ETH |
3,548.3200 USD |
3,510.5100 USD |
3,555.2000 USD |
3,574.1500 USD |
| 2025-07-18 |
3,532.4000 USD |
31,760.6384 ETH |
3,478.7800 USD |
3,462.2900 USD |
3,543.3500 USD |
3,540.8100 USD |
| 2025-07-17 |
3,507.5700 USD |
28,969.0723 ETH |
3,374.8500 USD |
3,309.2100 USD |
3,351.2100 USD |
3,468.6000 USD |
| 2025-07-16 |
3,385.8300 USD |
26,883.1473 ETH |
3,139.3200 USD |
3,101.8100 USD |
3,121.3400 USD |
3,374.8700 USD |
| 2025-07-15 |
3,135.2400 USD |
19,916.4205 ETH |
3,014.6400 USD |
2,933.8800 USD |
2,972.9000 USD |
3,094.6800 USD |
| 2025-07-14 |
3,015.4600 USD |
19,744.5381 ETH |
2,971.8200 USD |
2,964.0300 USD |
2,979.5600 USD |
3,012.4300 USD |
| 2025-07-13 |
2,970.1700 USD |
6,321.3199 ETH |
2,944.1500 USD |
2,937.7300 USD |
2,950.9900 USD |
2,966.3500 USD |
| 2025-07-12 |
2,924.0200 USD |
8,641.3042 ETH |
2,959.5500 USD |
2,905.3600 USD |
2,932.1200 USD |
2,917.9800 USD |
| 2025-07-11 |
2,973.8700 USD |
23,944.7681 ETH |
2,951.2000 USD |
2,914.9500 USD |
2,956.4100 USD |
2,975.9600 USD |
| 2025-07-10 |
2,914.0700 USD |
21,157.1285 ETH |
2,769.7900 USD |
2,756.7600 USD |
2,774.4100 USD |
2,820.8800 USD |
| 2025-07-09 |
2,775.0000 USD |
18,405.8475 ETH |
2,615.2300 USD |
2,590.6100 USD |
2,603.4800 USD |
2,782.2300 USD |
| 2025-07-08 |
2,608.1100 USD |
15,636.8643 ETH |
2,542.6700 USD |
2,523.8600 USD |
2,538.1400 USD |
2,611.2400 USD |
| 2025-07-07 |
2,539.5700 USD |
14,756.8000 ETH |
2,571.0600 USD |
2,512.7300 USD |
2,542.1700 USD |
2,536.6900 USD |
| 2025-07-06 |
2,546.3600 USD |
3,738.7990 ETH |
2,516.9800 USD |
2,504.6800 USD |
2,513.8300 USD |
2,547.0400 USD |
| 2025-07-05 |
2,519.4600 USD |
3,426.1004 ETH |
2,507.9000 USD |
2,488.7300 USD |
2,505.6500 USD |
2,520.3200 USD |
| 2025-07-04 |
2,519.9600 USD |
8,475.4834 ETH |
2,591.6300 USD |
2,474.4800 USD |
2,490.6800 USD |
2,520.9800 USD |
| 2025-07-03 |
2,590.9200 USD |
15,502.8992 ETH |
2,571.3500 USD |
2,557.3300 USD |
2,572.7600 USD |
2,594.5800 USD |
| 2025-07-02 |
2,599.3000 USD |
16,460.7059 ETH |
2,405.4600 USD |
2,373.8000 USD |
2,410.3000 USD |
2,597.7200 USD |
| 2025-07-01 |
2,395.9500 USD |
12,373.5635 ETH |
2,486.2600 USD |
2,395.3600 USD |
2,413.9300 USD |
2,401.3000 USD |
| 2025-06-30 |
2,491.1600 USD |
4,460.5150 ETH |
2,501.4800 USD |
2,457.3300 USD |
2,483.7200 USD |
2,468.5500 USD |
| 2025-06-29 |
2,491.3100 USD |
2,908.7482 ETH |
2,436.9900 USD |
2,413.5900 USD |
2,432.4800 USD |
2,432.1700 USD |
| 2025-06-28 |
2,439.5300 USD |
2,271.0750 ETH |
2,423.9100 USD |
2,407.2600 USD |
2,419.5800 USD |
2,437.0300 USD |
| 2025-06-27 |
2,423.6400 USD |
13,220.2689 ETH |
2,416.5800 USD |
2,383.9200 USD |
2,408.8200 USD |
2,421.3200 USD |
| 2025-06-26 |
2,417.1700 USD |
16,898.8440 ETH |
2,419.6500 USD |
2,395.7600 USD |
2,424.5500 USD |
2,414.2300 USD |
| 2025-06-25 |
2,435.4200 USD |
10,143.2837 ETH |
2,449.3800 USD |
2,391.3800 USD |
2,422.3300 USD |
2,443.0100 USD |
| 2025-06-24 |
2,447.7900 USD |
18,135.7526 ETH |
2,413.0200 USD |
2,377.6900 USD |
2,407.9800 USD |
2,442.6500 USD |
| 2025-06-23 |
2,397.8200 USD |
26,124.3992 ETH |
2,227.8300 USD |
2,188.9800 USD |
2,244.2700 USD |
2,342.1300 USD |
| 2025-06-22 |
2,193.0400 USD |
16,057.4693 ETH |
2,296.8600 USD |
2,157.3800 USD |
2,207.6400 USD |
2,174.9200 USD |
| 2025-06-21 |
2,285.4500 USD |
9,998.4979 ETH |
2,406.9800 USD |
2,237.5300 USD |
2,308.1400 USD |
2,288.0500 USD |
| 2025-06-20 |
2,430.0800 USD |
13,069.7138 ETH |
2,521.5400 USD |
2,369.1700 USD |
2,424.9800 USD |
2,415.2900 USD |
| 2025-06-19 |
2,521.4200 USD |
7,035.7163 ETH |
2,525.3600 USD |
2,485.2300 USD |
2,503.6600 USD |
2,524.0400 USD |
| 2025-06-18 |
2,504.0200 USD |
8,742.4284 ETH |
2,509.8000 USD |
2,467.2100 USD |
2,505.9100 USD |
2,509.9400 USD |