Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,801.6000 USD |
2.8580 ETH |
1,803.0600 USD |
1,794.7600 USD |
1,794.7600 USD |
1,801.6000 USD |
| 2023-10-30 |
1,803.0600 USD |
2.6137 ETH |
1,791.9000 USD |
1,784.6700 USD |
1,784.8000 USD |
1,803.0600 USD |
| 2023-10-29 |
1,791.9000 USD |
0.1172 ETH |
1,776.6800 USD |
1,776.6800 USD |
1,776.6800 USD |
1,791.9000 USD |
| 2023-10-28 |
1,771.1000 USD |
1.6206 ETH |
1,781.0200 USD |
1,778.4900 USD |
1,781.0200 USD |
1,782.0500 USD |
| 2023-10-27 |
1,770.6600 USD |
5.6978 ETH |
1,797.1000 USD |
1,718.3200 USD |
1,770.6600 USD |
1,770.6600 USD |
| 2023-10-26 |
1,797.1000 USD |
3.7271 ETH |
1,791.9000 USD |
1,773.6000 USD |
1,773.6000 USD |
1,797.1000 USD |
| 2023-10-25 |
1,791.9000 USD |
7.7035 ETH |
1,794.5000 USD |
1,773.3400 USD |
1,779.2800 USD |
1,791.9000 USD |
| 2023-10-24 |
1,794.5000 USD |
45.3631 ETH |
1,765.0200 USD |
1,762.9900 USD |
1,779.1400 USD |
1,790.4600 USD |
| 2023-10-23 |
1,777.0000 USD |
6.5031 ETH |
1,636.3000 USD |
1,636.3000 USD |
1,672.4400 USD |
1,718.7100 USD |
| 2023-10-22 |
1,636.3000 USD |
8.6859 ETH |
1,627.4100 USD |
1,626.4000 USD |
1,629.5800 USD |
1,636.3000 USD |
| 2023-10-21 |
1,627.4100 USD |
9.9881 ETH |
1,609.3000 USD |
1,593.1900 USD |
1,598.5400 USD |
1,630.6900 USD |
| 2023-10-20 |
1,609.3000 USD |
16.8977 ETH |
1,565.2600 USD |
1,563.3900 USD |
1,565.1700 USD |
1,609.3000 USD |
| 2023-10-19 |
1,565.2600 USD |
2.4575 ETH |
1,561.9500 USD |
1,545.2400 USD |
1,545.2400 USD |
1,565.2600 USD |
| 2023-10-18 |
1,559.7700 USD |
32.8763 ETH |
1,565.0700 USD |
1,558.9300 USD |
1,562.8400 USD |
1,559.3300 USD |
| 2023-10-17 |
1,561.7500 USD |
5.8200 ETH |
1,601.4000 USD |
1,555.5200 USD |
1,559.0600 USD |
1,561.7500 USD |
| 2023-10-16 |
1,592.1600 USD |
37.1682 ETH |
1,563.9000 USD |
1,562.5400 USD |
1,562.5400 USD |
1,592.1600 USD |
| 2023-10-15 |
1,563.9000 USD |
1.3099 ETH |
1,555.9800 USD |
1,551.2900 USD |
1,551.2900 USD |
1,560.0500 USD |
| 2023-10-14 |
1,556.8500 USD |
5.8841 ETH |
1,549.1400 USD |
1,546.2900 USD |
1,549.1400 USD |
1,556.8500 USD |
| 2023-10-13 |
1,559.6500 USD |
1.9985 ETH |
1,536.1700 USD |
1,536.1700 USD |
1,536.1700 USD |
1,559.6500 USD |
| 2023-10-12 |
1,536.1700 USD |
4.0116 ETH |
1,566.1900 USD |
1,525.0000 USD |
1,529.0300 USD |
1,536.1700 USD |
| 2023-10-11 |
1,566.1900 USD |
3.7768 ETH |
1,558.8200 USD |
1,552.5400 USD |
1,554.7600 USD |
1,566.1900 USD |
| 2023-10-10 |
1,558.8200 USD |
9.3837 ETH |
1,577.4000 USD |
1,558.8200 USD |
1,558.8200 USD |
1,558.8200 USD |
| 2023-10-09 |
1,577.4000 USD |
7.4513 ETH |
1,631.8800 USD |
1,566.2400 USD |
1,576.0500 USD |
1,580.9600 USD |
| 2023-10-08 |
1,633.4400 USD |
0.2636 ETH |
1,636.4800 USD |
1,629.4200 USD |
1,629.4200 USD |
1,633.4400 USD |
| 2023-10-07 |
1,636.4800 USD |
0.6970 ETH |
1,642.9500 USD |
1,633.2000 USD |
1,634.6000 USD |
1,636.4800 USD |
| 2023-10-06 |
1,642.9500 USD |
1.8186 ETH |
1,618.3800 USD |
1,617.3900 USD |
1,617.3900 USD |
1,642.9500 USD |
| 2023-10-05 |
1,618.3800 USD |
2.7415 ETH |
1,650.1900 USD |
1,612.7100 USD |
1,616.9500 USD |
1,618.3800 USD |
| 2023-10-04 |
1,643.1500 USD |
5.7477 ETH |
1,651.4500 USD |
1,632.3700 USD |
1,632.9200 USD |
1,643.1500 USD |
| 2023-10-03 |
1,651.4500 USD |
3.6903 ETH |
1,661.6600 USD |
1,650.7500 USD |
1,653.6100 USD |
1,651.4500 USD |
| 2023-10-02 |
1,661.6600 USD |
3.5040 ETH |
1,730.6800 USD |
1,650.2500 USD |
1,659.8600 USD |
1,659.8600 USD |
| 2023-10-01 |
1,730.6800 USD |
5.1352 ETH |
1,675.9300 USD |
1,673.4700 USD |
1,673.6200 USD |
1,700.0000 USD |
| 2023-09-30 |
1,675.9300 USD |
8.5760 ETH |
1,666.0600 USD |
1,666.0600 USD |
1,666.0600 USD |
1,675.9300 USD |
| 2023-09-29 |
1,666.0600 USD |
3.8933 ETH |
1,662.6800 USD |
1,649.9500 USD |
1,651.0500 USD |
1,666.9200 USD |
| 2023-09-28 |
1,662.6800 USD |
1.2275 ETH |
1,597.3900 USD |
1,597.3900 USD |
1,597.3900 USD |
1,662.6800 USD |
| 2023-09-27 |
1,595.7300 USD |
4.3361 ETH |
1,588.5200 USD |
1,588.5200 USD |
1,588.5200 USD |
1,595.7300 USD |
| 2023-09-26 |
1,588.5200 USD |
13.0502 ETH |
1,589.6900 USD |
1,583.0400 USD |
1,584.3200 USD |
1,588.5200 USD |
| 2023-09-25 |
1,589.6900 USD |
3.3517 ETH |
1,574.0000 USD |
1,565.9600 USD |
1,565.9600 USD |
1,589.6900 USD |
| 2023-09-24 |
1,589.6500 USD |
0.6073 ETH |
1,593.5200 USD |
1,589.6500 USD |
1,589.6500 USD |
1,589.6500 USD |
| 2023-09-23 |
1,593.5200 USD |
1.0400 ETH |
1,593.5500 USD |
1,589.7400 USD |
1,589.7400 USD |
1,593.5200 USD |
| 2023-09-22 |
1,593.5500 USD |
0.1259 ETH |
1,585.9800 USD |
1,585.9800 USD |
1,585.9800 USD |
1,593.5500 USD |
| 2023-09-21 |
1,585.9800 USD |
3.6961 ETH |
1,617.1900 USD |
1,576.0500 USD |
1,576.1200 USD |
1,585.9800 USD |
| 2023-09-20 |
1,617.1900 USD |
4.3110 ETH |
1,642.5100 USD |
1,615.5400 USD |
1,617.1900 USD |
1,617.1900 USD |
| 2023-09-19 |
1,642.5100 USD |
5.5301 ETH |
1,636.8800 USD |
1,633.7300 USD |
1,636.2200 USD |
1,642.5100 USD |
| 2023-09-18 |
1,636.8800 USD |
1.6185 ETH |
1,620.8000 USD |
1,620.8000 USD |
1,620.8000 USD |
1,641.1500 USD |
| 2023-09-17 |
1,620.8000 USD |
0.4800 ETH |
1,635.4800 USD |
1,623.5600 USD |
1,625.4700 USD |
1,625.6900 USD |
| 2023-09-16 |
1,635.4800 USD |
0.6745 ETH |
1,616.5100 USD |
1,616.5100 USD |
1,616.5100 USD |
1,635.4800 USD |
| 2023-09-15 |
1,616.5100 USD |
3.4570 ETH |
1,634.0900 USD |
1,614.2400 USD |
1,616.5100 USD |
1,616.5100 USD |
| 2023-09-14 |
1,634.0900 USD |
1.2185 ETH |
1,610.3200 USD |
1,610.3200 USD |
1,620.6000 USD |
1,634.0900 USD |
| 2023-09-13 |
1,610.3200 USD |
12.7924 ETH |
1,595.0300 USD |
1,581.7500 USD |
1,581.7500 USD |
1,610.3200 USD |
| 2023-09-12 |
1,598.0300 USD |
1.2297 ETH |
1,542.4100 USD |
1,542.4100 USD |
1,551.1600 USD |
1,598.0300 USD |