Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,608.1100 USD |
15,636.8643 ETH |
2,542.6700 USD |
2,523.8600 USD |
2,538.1400 USD |
2,611.2400 USD |
| 2025-07-07 |
2,539.5700 USD |
14,756.8000 ETH |
2,571.0600 USD |
2,512.7300 USD |
2,542.1700 USD |
2,536.6900 USD |
| 2025-07-06 |
2,546.3600 USD |
3,738.7990 ETH |
2,516.9800 USD |
2,504.6800 USD |
2,513.8300 USD |
2,547.0400 USD |
| 2025-07-05 |
2,519.4600 USD |
3,426.1004 ETH |
2,507.9000 USD |
2,488.7300 USD |
2,505.6500 USD |
2,520.3200 USD |
| 2025-07-04 |
2,519.9600 USD |
8,475.4834 ETH |
2,591.6300 USD |
2,474.4800 USD |
2,490.6800 USD |
2,520.9800 USD |
| 2025-07-03 |
2,590.9200 USD |
15,502.8992 ETH |
2,571.3500 USD |
2,557.3300 USD |
2,572.7600 USD |
2,594.5800 USD |
| 2025-07-02 |
2,599.3000 USD |
16,460.7059 ETH |
2,405.4600 USD |
2,373.8000 USD |
2,410.3000 USD |
2,597.7200 USD |
| 2025-07-01 |
2,395.9500 USD |
12,373.5635 ETH |
2,486.2600 USD |
2,395.3600 USD |
2,413.9300 USD |
2,401.3000 USD |
| 2025-06-30 |
2,491.1600 USD |
4,460.5150 ETH |
2,501.4800 USD |
2,457.3300 USD |
2,483.7200 USD |
2,468.5500 USD |
| 2025-06-29 |
2,491.3100 USD |
2,908.7482 ETH |
2,436.9900 USD |
2,413.5900 USD |
2,432.4800 USD |
2,432.1700 USD |
| 2025-06-28 |
2,439.5300 USD |
2,271.0750 ETH |
2,423.9100 USD |
2,407.2600 USD |
2,419.5800 USD |
2,437.0300 USD |
| 2025-06-27 |
2,423.6400 USD |
13,220.2689 ETH |
2,416.5800 USD |
2,383.9200 USD |
2,408.8200 USD |
2,421.3200 USD |
| 2025-06-26 |
2,417.1700 USD |
16,898.8440 ETH |
2,419.6500 USD |
2,395.7600 USD |
2,424.5500 USD |
2,414.2300 USD |
| 2025-06-25 |
2,435.4200 USD |
10,143.2837 ETH |
2,449.3800 USD |
2,391.3800 USD |
2,422.3300 USD |
2,443.0100 USD |
| 2025-06-24 |
2,447.7900 USD |
18,135.7526 ETH |
2,413.0200 USD |
2,377.6900 USD |
2,407.9800 USD |
2,442.6500 USD |
| 2025-06-23 |
2,397.8200 USD |
26,124.3992 ETH |
2,227.8300 USD |
2,188.9800 USD |
2,244.2700 USD |
2,342.1300 USD |
| 2025-06-22 |
2,193.0400 USD |
16,057.4693 ETH |
2,296.8600 USD |
2,157.3800 USD |
2,207.6400 USD |
2,174.9200 USD |
| 2025-06-21 |
2,285.4500 USD |
9,998.4979 ETH |
2,406.9800 USD |
2,237.5300 USD |
2,308.1400 USD |
2,288.0500 USD |
| 2025-06-20 |
2,430.0800 USD |
13,069.7138 ETH |
2,521.5400 USD |
2,369.1700 USD |
2,424.9800 USD |
2,415.2900 USD |
| 2025-06-19 |
2,521.4200 USD |
7,035.7163 ETH |
2,525.3600 USD |
2,485.2300 USD |
2,503.6600 USD |
2,524.0400 USD |
| 2025-06-18 |
2,504.0200 USD |
8,742.4284 ETH |
2,509.8000 USD |
2,467.2100 USD |
2,505.9100 USD |
2,509.9400 USD |
| 2025-06-17 |
2,494.6700 USD |
17,867.3320 ETH |
2,544.1000 USD |
2,450.0100 USD |
2,487.0800 USD |
2,521.8300 USD |
| 2025-06-16 |
2,655.3000 USD |
16,326.2022 ETH |
2,547.2500 USD |
2,515.4700 USD |
2,553.3200 USD |
2,663.2600 USD |
| 2025-06-15 |
2,548.5700 USD |
3,993.3993 ETH |
2,531.9200 USD |
2,509.6700 USD |
2,521.7800 USD |
2,554.9100 USD |
| 2025-06-14 |
2,512.0500 USD |
5,610.6397 ETH |
2,580.1800 USD |
2,489.0700 USD |
2,519.1600 USD |
2,512.4400 USD |
| 2025-06-13 |
2,561.4500 USD |
19,933.7449 ETH |
2,644.2800 USD |
2,440.0000 USD |
2,501.0500 USD |
2,554.1600 USD |
| 2025-06-12 |
2,640.9700 USD |
15,539.8993 ETH |
2,772.8700 USD |
2,617.6900 USD |
2,661.7000 USD |
2,635.0600 USD |
| 2025-06-11 |
2,773.6600 USD |
18,253.4189 ETH |
2,816.4800 USD |
2,743.9900 USD |
2,772.9700 USD |
2,758.9000 USD |
| 2025-06-10 |
2,690.1700 USD |
6,652.1074 ETH |
2,680.4600 USD |
2,657.3100 USD |
2,681.6500 USD |
2,694.6800 USD |
| 2025-06-09 |
2,646.7100 USD |
12,187.0564 ETH |
2,510.4200 USD |
2,479.0500 USD |
2,492.6800 USD |
2,645.8700 USD |
| 2025-06-08 |
2,508.4700 USD |
3,471.1507 ETH |
2,525.9000 USD |
2,493.1600 USD |
2,504.4700 USD |
2,539.0400 USD |
| 2025-06-07 |
2,541.9200 USD |
3,667.8435 ETH |
2,478.1700 USD |
2,458.9600 USD |
2,484.0000 USD |
2,523.6600 USD |
| 2025-06-06 |
2,479.0100 USD |
11,285.4510 ETH |
2,415.8200 USD |
2,385.3700 USD |
2,428.9000 USD |
2,484.4700 USD |
| 2025-06-05 |
2,421.8000 USD |
16,961.3805 ETH |
2,609.1500 USD |
2,393.6600 USD |
2,437.7800 USD |
2,432.7300 USD |
| 2025-06-04 |
2,608.6500 USD |
11,831.7128 ETH |
2,595.7000 USD |
2,585.4200 USD |
2,603.4700 USD |
2,607.4400 USD |
| 2025-06-03 |
2,609.6400 USD |
13,113.2880 ETH |
2,608.8200 USD |
2,579.6300 USD |
2,606.1300 USD |
2,592.7300 USD |
| 2025-06-02 |
2,598.8500 USD |
12,209.9477 ETH |
2,540.5900 USD |
2,475.8500 USD |
2,489.5600 USD |
2,585.3900 USD |
| 2025-06-01 |
2,538.9800 USD |
6,784.1942 ETH |
2,529.1300 USD |
2,471.1100 USD |
2,498.1500 USD |
2,535.9200 USD |
| 2025-05-31 |
2,541.3200 USD |
7,799.7084 ETH |
2,531.2900 USD |
2,476.0000 USD |
2,517.8200 USD |
2,543.8800 USD |
| 2025-05-30 |
2,569.9700 USD |
14,334.0943 ETH |
2,631.9400 USD |
2,535.0000 USD |
2,560.0000 USD |
2,569.0500 USD |
| 2025-05-29 |
2,640.1000 USD |
19,931.3748 ETH |
2,682.1300 USD |
2,623.1800 USD |
2,657.3400 USD |
2,644.5300 USD |
| 2025-05-28 |
2,663.9800 USD |
13,153.7620 ETH |
2,662.3700 USD |
2,610.0400 USD |
2,635.7200 USD |
2,649.8500 USD |
| 2025-05-27 |
2,663.6400 USD |
17,949.4340 ETH |
2,565.0300 USD |
2,510.5800 USD |
2,544.8600 USD |
2,662.5000 USD |
| 2025-05-26 |
2,556.9900 USD |
4,459.5405 ETH |
2,552.2900 USD |
2,526.6000 USD |
2,544.3500 USD |
2,563.4000 USD |
| 2025-05-25 |
2,514.5700 USD |
4,781.2390 ETH |
2,530.2500 USD |
2,465.6700 USD |
2,495.0100 USD |
2,524.7900 USD |
| 2025-05-24 |
2,533.7400 USD |
4,498.0709 ETH |
2,526.6200 USD |
2,516.1900 USD |
2,535.2800 USD |
2,541.0300 USD |
| 2025-05-23 |
2,532.3500 USD |
12,839.1965 ETH |
2,665.6100 USD |
2,498.9900 USD |
2,562.7200 USD |
2,542.0200 USD |
| 2025-05-22 |
2,657.9400 USD |
14,179.3364 ETH |
2,552.4600 USD |
2,545.2900 USD |
2,587.7300 USD |
2,636.0000 USD |
| 2025-05-21 |
2,508.9600 USD |
12,882.1104 ETH |
2,523.9400 USD |
2,452.3100 USD |
2,498.4000 USD |
2,505.8200 USD |
| 2025-05-20 |
2,539.8300 USD |
13,305.9652 ETH |
2,527.7900 USD |
2,444.0000 USD |
2,490.4200 USD |
2,517.0800 USD |