Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,113.3200 USD |
2.2805 ETH |
3,088.6600 USD |
3,086.7300 USD |
3,091.3900 USD |
3,113.3200 USD |
| 2024-05-17 |
3,088.6600 USD |
9.9549 ETH |
2,939.5300 USD |
2,939.5300 USD |
2,939.5300 USD |
3,088.6600 USD |
| 2024-05-16 |
2,939.5300 USD |
2.2706 ETH |
3,036.6000 USD |
2,934.8100 USD |
2,939.5300 USD |
2,939.5300 USD |
| 2024-05-15 |
3,036.6000 USD |
1.1904 ETH |
2,878.9200 USD |
2,878.9200 USD |
2,878.9200 USD |
3,013.8900 USD |
| 2024-05-14 |
2,887.4600 USD |
3.1156 ETH |
2,946.4000 USD |
2,887.4600 USD |
2,889.3000 USD |
2,887.4600 USD |
| 2024-05-13 |
2,934.8100 USD |
2.8933 ETH |
2,930.4700 USD |
2,872.3600 USD |
2,872.3600 USD |
2,934.8100 USD |
| 2024-05-12 |
2,930.4700 USD |
3.3039 ETH |
2,925.0900 USD |
2,914.7400 USD |
2,914.7400 USD |
2,930.4700 USD |
| 2024-05-11 |
2,925.0900 USD |
0.4584 ETH |
2,910.4100 USD |
2,899.3100 USD |
2,899.3100 USD |
2,925.0900 USD |
| 2024-05-10 |
2,910.4100 USD |
0.4153 ETH |
3,036.1300 USD |
2,880.0000 USD |
2,890.3200 USD |
2,910.4100 USD |
| 2024-05-09 |
3,039.1500 USD |
0.2712 ETH |
2,952.5100 USD |
2,952.5100 USD |
2,952.5100 USD |
3,038.6600 USD |
| 2024-05-08 |
2,952.5100 USD |
0.7623 ETH |
3,005.7400 USD |
2,952.5100 USD |
2,952.5100 USD |
2,952.5100 USD |
| 2024-05-07 |
3,080.9500 USD |
0.3626 ETH |
3,084.1300 USD |
3,050.1600 USD |
3,050.1600 USD |
3,080.9500 USD |
| 2024-05-06 |
3,084.1300 USD |
1.2872 ETH |
3,131.5000 USD |
3,069.9700 USD |
3,069.9700 USD |
3,084.1300 USD |
| 2024-05-05 |
3,131.5000 USD |
0.5543 ETH |
3,111.2500 USD |
3,072.4400 USD |
3,072.4400 USD |
3,131.5000 USD |
| 2024-05-04 |
3,111.2500 USD |
0.9948 ETH |
3,105.6300 USD |
3,103.0500 USD |
3,104.2100 USD |
3,111.2500 USD |
| 2024-05-03 |
3,105.6300 USD |
2.4770 ETH |
2,986.8600 USD |
2,971.5300 USD |
2,979.6000 USD |
3,105.6300 USD |
| 2024-05-02 |
2,991.6700 USD |
1.6825 ETH |
2,964.9000 USD |
2,904.2500 USD |
2,904.2500 USD |
2,991.6700 USD |
| 2024-05-01 |
2,935.4400 USD |
7.7339 ETH |
2,990.5700 USD |
2,846.5000 USD |
2,861.0000 USD |
2,935.4400 USD |
| 2024-04-30 |
2,990.5700 USD |
4.4007 ETH |
3,214.0400 USD |
2,934.8100 USD |
2,948.8800 USD |
2,990.5700 USD |
| 2024-04-29 |
3,215.2800 USD |
0.8327 ETH |
3,266.0300 USD |
3,119.4000 USD |
3,119.4000 USD |
3,167.7000 USD |
| 2024-04-28 |
3,297.1400 USD |
1.0698 ETH |
3,258.3800 USD |
3,252.9500 USD |
3,258.3800 USD |
3,297.1400 USD |
| 2024-04-27 |
3,234.5400 USD |
4.9932 ETH |
3,129.3600 USD |
3,072.4400 USD |
3,095.2400 USD |
3,234.5400 USD |
| 2024-04-26 |
3,143.9600 USD |
2.5421 ETH |
3,169.7700 USD |
3,118.7000 USD |
3,118.7000 USD |
3,143.9600 USD |
| 2024-04-25 |
3,169.7700 USD |
11.2082 ETH |
3,132.7200 USD |
3,095.2400 USD |
3,111.4700 USD |
3,169.7700 USD |
| 2024-04-24 |
3,132.7200 USD |
1.6615 ETH |
3,216.8600 USD |
3,119.7400 USD |
3,127.3300 USD |
3,127.3300 USD |
| 2024-04-23 |
3,196.1900 USD |
15.6618 ETH |
3,204.3300 USD |
3,167.7600 USD |
3,167.7600 USD |
3,196.1900 USD |
| 2024-04-22 |
3,204.3300 USD |
0.5377 ETH |
3,136.9900 USD |
3,136.9900 USD |
3,146.0700 USD |
3,204.3300 USD |
| 2024-04-21 |
3,136.9900 USD |
0.8685 ETH |
3,160.6100 USD |
3,119.7400 USD |
3,136.9900 USD |
3,136.9900 USD |
| 2024-04-20 |
3,160.6100 USD |
1.3643 ETH |
3,025.8600 USD |
3,025.8600 USD |
3,025.8600 USD |
3,160.6100 USD |
| 2024-04-19 |
3,025.8600 USD |
5.0437 ETH |
3,070.6300 USD |
2,890.3200 USD |
2,934.8100 USD |
3,088.8900 USD |
| 2024-04-18 |
3,070.6300 USD |
2.0698 ETH |
2,979.9900 USD |
2,979.9900 USD |
2,979.9900 USD |
3,070.6300 USD |
| 2024-04-17 |
2,979.9900 USD |
2.6649 ETH |
3,089.1400 USD |
2,934.8100 USD |
2,979.5300 USD |
2,979.9900 USD |
| 2024-04-16 |
3,089.1400 USD |
16.1068 ETH |
3,065.9700 USD |
3,008.5200 USD |
3,009.8400 USD |
3,098.1400 USD |
| 2024-04-15 |
3,065.9700 USD |
4.0178 ETH |
3,160.1300 USD |
3,065.9700 USD |
3,065.9700 USD |
3,065.9700 USD |
| 2024-04-14 |
3,130.8100 USD |
2.1425 ETH |
3,054.7000 USD |
2,929.4000 USD |
3,008.9400 USD |
3,083.3500 USD |
| 2024-04-13 |
3,036.6000 USD |
14.2641 ETH |
3,216.5200 USD |
2,800.0000 USD |
2,961.2200 USD |
2,992.2800 USD |
| 2024-04-12 |
3,216.5200 USD |
12.2428 ETH |
3,510.4400 USD |
3,100.0000 USD |
3,216.5200 USD |
3,216.5200 USD |
| 2024-04-11 |
3,510.4400 USD |
3.8368 ETH |
3,509.9500 USD |
3,491.0600 USD |
3,491.0600 USD |
3,510.4400 USD |
| 2024-04-10 |
3,509.9500 USD |
5.0796 ETH |
3,517.8800 USD |
3,419.2000 USD |
3,436.5000 USD |
3,509.9500 USD |
| 2024-04-09 |
3,511.1100 USD |
3.1734 ETH |
3,686.4900 USD |
3,471.8300 USD |
3,508.5400 USD |
3,506.8500 USD |
| 2024-04-08 |
3,686.4900 USD |
14.1672 ETH |
3,456.9100 USD |
3,421.4400 USD |
3,421.5900 USD |
3,686.4900 USD |
| 2024-04-07 |
3,410.6800 USD |
3.3094 ETH |
3,379.3100 USD |
3,379.3100 USD |
3,379.3100 USD |
3,410.6800 USD |
| 2024-04-06 |
3,362.6500 USD |
8.2553 ETH |
3,324.7100 USD |
3,313.8500 USD |
3,313.8500 USD |
3,362.6500 USD |
| 2024-04-05 |
3,324.7100 USD |
3.5067 ETH |
3,297.6600 USD |
3,203.2700 USD |
3,257.4200 USD |
3,336.9100 USD |
| 2024-04-04 |
3,316.3100 USD |
11.3738 ETH |
3,315.7300 USD |
3,266.0300 USD |
3,266.0300 USD |
3,316.3100 USD |
| 2024-04-03 |
3,315.7300 USD |
6.3018 ETH |
3,269.9800 USD |
3,216.5200 USD |
3,277.6300 USD |
3,305.6700 USD |
| 2024-04-02 |
3,269.9800 USD |
11.0753 ETH |
3,503.7200 USD |
3,216.5200 USD |
3,266.0300 USD |
3,269.9800 USD |
| 2024-04-01 |
3,503.7200 USD |
7.2071 ETH |
3,626.5800 USD |
3,419.2000 USD |
3,419.2000 USD |
3,484.1600 USD |
| 2024-03-31 |
3,626.5800 USD |
1.1808 ETH |
3,499.6700 USD |
3,499.6700 USD |
3,499.6700 USD |
3,626.5800 USD |
| 2024-03-30 |
3,499.6700 USD |
3.3461 ETH |
3,511.5200 USD |
3,471.0000 USD |
3,471.0000 USD |
3,507.5000 USD |