Identifier on Gemini: ethgusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
2,661.8900 USD |
112.7458 ETH |
2,733.3500 USD |
2,614.5600 USD |
2,628.3300 USD |
2,661.8900 USD |
2025-02-12 |
2,730.0000 USD |
303.0357 ETH |
2,600.8800 USD |
2,553.9800 USD |
2,594.2700 USD |
2,743.0400 USD |
2025-02-11 |
2,613.6300 USD |
248.2025 ETH |
2,658.3800 USD |
2,582.7300 USD |
2,611.1000 USD |
2,626.6300 USD |
2025-02-10 |
2,658.3800 USD |
53.5180 ETH |
2,613.0500 USD |
2,571.6700 USD |
2,585.8500 USD |
2,660.2600 USD |
2025-02-09 |
2,645.0000 USD |
53.6690 ETH |
2,635.6800 USD |
2,523.9700 USD |
2,628.9700 USD |
2,546.2900 USD |
2025-02-08 |
2,627.6500 USD |
141.9002 ETH |
2,616.9600 USD |
2,593.1300 USD |
2,593.1300 USD |
2,627.6500 USD |
2025-02-07 |
2,599.3900 USD |
126.5925 ETH |
2,691.2000 USD |
2,567.1400 USD |
2,589.7200 USD |
2,571.4600 USD |
2025-02-06 |
2,691.2000 USD |
61.2581 ETH |
2,754.9900 USD |
2,671.9100 USD |
2,700.8800 USD |
2,691.2000 USD |
2025-02-05 |
2,754.9900 USD |
113.9419 ETH |
2,739.5700 USD |
2,700.4400 USD |
2,731.5400 USD |
2,754.9900 USD |
2025-02-04 |
2,723.1700 USD |
292.1813 ETH |
2,876.6200 USD |
2,644.5300 USD |
2,699.3000 USD |
2,681.5000 USD |
2025-02-03 |
2,874.8900 USD |
732.0609 ETH |
2,865.4000 USD |
2,059.4300 USD |
2,506.6500 USD |
2,874.8900 USD |
2025-02-02 |
2,821.3200 USD |
247.5418 ETH |
3,118.1800 USD |
2,769.3100 USD |
2,925.8900 USD |
2,873.7800 USD |
2025-02-01 |
3,128.2300 USD |
117.5494 ETH |
3,296.2700 USD |
3,159.1300 USD |
3,172.9900 USD |
3,172.9900 USD |
2025-01-31 |
3,286.4400 USD |
104.4236 ETH |
3,262.6100 USD |
3,223.2600 USD |
3,231.7500 USD |
3,284.3400 USD |
2025-01-30 |
3,262.6100 USD |
132.9980 ETH |
3,112.5300 USD |
3,107.1400 USD |
3,112.5300 USD |
3,262.6100 USD |
2025-01-29 |
3,132.5500 USD |
152.9957 ETH |
3,079.0200 USD |
3,053.3800 USD |
3,097.7200 USD |
3,137.2600 USD |
2025-01-28 |
3,062.6200 USD |
154.8055 ETH |
3,167.7800 USD |
3,045.6600 USD |
3,081.5400 USD |
3,081.4600 USD |
2025-01-27 |
3,174.6900 USD |
200.2415 ETH |
3,236.0600 USD |
3,023.4500 USD |
3,064.5000 USD |
3,165.3700 USD |
2025-01-26 |
3,293.1100 USD |
78.2592 ETH |
3,324.3600 USD |
3,293.6200 USD |
3,303.8900 USD |
3,335.3400 USD |
2025-01-25 |
3,340.8700 USD |
160.9504 ETH |
3,310.7800 USD |
3,274.4200 USD |
3,289.6200 USD |
3,340.8700 USD |
2025-01-24 |
3,309.2400 USD |
30.6540 ETH |
3,339.9300 USD |
3,281.9000 USD |
3,306.8100 USD |
3,330.6000 USD |
2025-01-23 |
3,339.9300 USD |
96.1360 ETH |
3,245.0000 USD |
3,187.2700 USD |
3,208.8400 USD |
3,322.3200 USD |
2025-01-22 |
3,249.9100 USD |
96.7567 ETH |
3,324.1600 USD |
3,241.5100 USD |
3,263.8000 USD |
3,259.1200 USD |
2025-01-21 |
3,314.4300 USD |
178.6990 ETH |
3,276.3600 USD |
3,204.6400 USD |
3,241.3400 USD |
3,339.7800 USD |
2025-01-20 |
3,307.2800 USD |
371.1148 ETH |
3,206.8000 USD |
3,144.6300 USD |
3,206.5600 USD |
3,278.0900 USD |
2025-01-19 |
3,180.9800 USD |
487.0357 ETH |
3,305.6300 USD |
3,070.0000 USD |
3,178.0300 USD |
3,261.9100 USD |
2025-01-18 |
3,276.2000 USD |
431.5785 ETH |
3,478.9600 USD |
3,228.9600 USD |
3,275.1500 USD |
3,276.2000 USD |
2025-01-17 |
3,476.3000 USD |
137.0611 ETH |
3,303.8100 USD |
3,303.8100 USD |
3,309.0700 USD |
3,479.0200 USD |
2025-01-16 |
3,282.0300 USD |
106.7894 ETH |
3,451.6100 USD |
3,267.0800 USD |
3,308.0200 USD |
3,325.6300 USD |
2025-01-15 |
3,437.8200 USD |
53.0916 ETH |
3,228.6900 USD |
3,203.9500 USD |
3,211.2700 USD |
3,437.8200 USD |
2025-01-14 |
3,228.6900 USD |
77.8798 ETH |
3,134.6400 USD |
3,128.2000 USD |
3,134.6400 USD |
3,225.6800 USD |
2025-01-13 |
3,125.6000 USD |
241.7601 ETH |
3,240.9000 USD |
2,938.3000 USD |
3,015.1700 USD |
3,125.6000 USD |
2025-01-12 |
3,240.9000 USD |
72.9416 ETH |
3,290.2900 USD |
3,224.6000 USD |
3,235.1900 USD |
3,264.9600 USD |
2025-01-11 |
3,290.2900 USD |
98.8306 ETH |
3,269.2000 USD |
3,218.0600 USD |
3,238.7100 USD |
3,291.1900 USD |
2025-01-10 |
3,269.2000 USD |
182.0137 ETH |
3,214.9600 USD |
3,208.7100 USD |
3,214.9600 USD |
3,280.2300 USD |
2025-01-09 |
3,225.7500 USD |
242.5100 ETH |
3,326.9400 USD |
3,158.7100 USD |
3,210.6200 USD |
3,225.7500 USD |
2025-01-08 |
3,320.6900 USD |
200.5387 ETH |
3,378.8300 USD |
3,208.7100 USD |
3,301.8800 USD |
3,320.6900 USD |
2025-01-07 |
3,373.7800 USD |
254.9060 ETH |
3,676.9300 USD |
3,364.8100 USD |
3,395.9900 USD |
3,378.6400 USD |
2025-01-06 |
3,676.9300 USD |
53.0877 ETH |
3,635.4500 USD |
3,622.3500 USD |
3,634.6200 USD |
3,680.8900 USD |
2025-01-05 |
3,644.3700 USD |
75.3692 ETH |
3,662.7800 USD |
3,593.1700 USD |
3,607.8900 USD |
3,644.3700 USD |
2025-01-04 |
3,651.8900 USD |
164.6882 ETH |
3,605.8700 USD |
3,576.2700 USD |
3,587.3000 USD |
3,660.0400 USD |
2025-01-03 |
3,605.8700 USD |
99.6701 ETH |
3,445.5700 USD |
3,422.2500 USD |
3,439.6100 USD |
3,620.4000 USD |
2025-01-02 |
3,438.7200 USD |
57.9077 ETH |
3,354.8300 USD |
3,350.2500 USD |
3,385.0400 USD |
3,433.6600 USD |
2025-01-01 |
3,354.8300 USD |
19.1953 ETH |
3,331.3400 USD |
3,309.9500 USD |
3,327.9100 USD |
3,362.4600 USD |
2024-12-31 |
3,333.4800 USD |
33.4262 ETH |
3,350.8000 USD |
3,322.3100 USD |
3,330.8900 USD |
3,327.9800 USD |
2024-12-30 |
3,351.5800 USD |
25.4533 ETH |
3,355.9200 USD |
3,300.6800 USD |
3,323.5000 USD |
3,338.1300 USD |
2024-12-29 |
3,333.8700 USD |
86.7757 ETH |
3,398.7600 USD |
3,331.9400 USD |
3,345.6700 USD |
3,347.1300 USD |
2024-12-28 |
3,400.6200 USD |
75.0954 ETH |
3,321.3100 USD |
3,321.3100 USD |
3,334.8400 USD |
3,413.9100 USD |
2024-12-27 |
3,321.5300 USD |
45.5489 ETH |
3,321.0900 USD |
3,307.8500 USD |
3,321.0900 USD |
3,320.0500 USD |
2024-12-26 |
3,337.7700 USD |
122.1091 ETH |
3,494.9500 USD |
3,306.5200 USD |
3,325.6900 USD |
3,328.6000 USD |