Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,166.6900 USD |
11,880.5903 ETH |
3,231.8400 USD |
3,070.0000 USD |
3,143.0600 USD |
3,205.7500 USD |
| 2025-11-13 |
3,182.1500 USD |
10,073.6977 ETH |
3,414.4300 USD |
3,150.9900 USD |
3,204.1900 USD |
3,168.9200 USD |
| 2025-11-12 |
3,397.2500 USD |
7,684.2734 ETH |
3,415.0000 USD |
3,374.5400 USD |
3,432.7000 USD |
3,427.0200 USD |
| 2025-11-11 |
3,430.2300 USD |
7,013.5533 ETH |
3,566.4000 USD |
3,407.0000 USD |
3,447.5000 USD |
3,416.9700 USD |
| 2025-11-10 |
3,544.2300 USD |
5,797.0356 ETH |
3,582.7300 USD |
3,507.5000 USD |
3,536.2100 USD |
3,531.1800 USD |
| 2025-11-09 |
3,574.1200 USD |
2,189.3794 ETH |
3,399.4400 USD |
3,357.8100 USD |
3,377.1700 USD |
3,577.8800 USD |
| 2025-11-08 |
3,409.0000 USD |
2,339.6807 ETH |
3,434.3900 USD |
3,355.6900 USD |
3,382.1400 USD |
3,399.1000 USD |
| 2025-11-07 |
3,436.5400 USD |
7,464.3027 ETH |
3,313.4800 USD |
3,192.0000 USD |
3,247.2400 USD |
3,440.2900 USD |
| 2025-11-06 |
3,303.7900 USD |
3,970.0193 ETH |
3,424.3300 USD |
3,290.0000 USD |
3,332.7800 USD |
3,303.7900 USD |
| 2025-11-05 |
3,426.0200 USD |
10,971.3197 ETH |
3,284.8700 USD |
3,168.7900 USD |
3,255.5300 USD |
3,423.4800 USD |
| 2025-11-04 |
3,148.5100 USD |
12,411.6095 ETH |
3,600.5700 USD |
3,221.9500 USD |
3,318.6100 USD |
3,227.6000 USD |
| 2025-11-03 |
3,572.4200 USD |
11,018.6569 ETH |
3,905.3900 USD |
3,558.0000 USD |
3,601.8300 USD |
3,588.4500 USD |
| 2025-11-02 |
3,852.0600 USD |
1,949.5477 ETH |
3,872.0000 USD |
3,839.4700 USD |
3,859.1100 USD |
3,861.6800 USD |
| 2025-11-01 |
3,870.6700 USD |
808.4486 ETH |
3,846.6600 USD |
3,830.0000 USD |
3,846.8000 USD |
3,867.0100 USD |
| 2025-10-31 |
3,856.0000 USD |
7,338.1695 ETH |
3,802.9300 USD |
3,797.4400 USD |
3,832.0300 USD |
3,853.1100 USD |
| 2025-10-30 |
3,769.9400 USD |
11,165.2602 ETH |
3,904.4100 USD |
3,675.4800 USD |
3,735.9100 USD |
3,771.2400 USD |
| 2025-10-29 |
3,944.3900 USD |
8,367.5057 ETH |
3,979.9300 USD |
3,840.9100 USD |
3,952.6400 USD |
3,953.8700 USD |
| 2025-10-28 |
3,961.9100 USD |
6,198.7942 ETH |
4,119.9400 USD |
3,960.7000 USD |
4,042.8300 USD |
3,980.2800 USD |
| 2025-10-27 |
4,140.2500 USD |
9,421.2627 ETH |
4,159.6300 USD |
4,096.7600 USD |
4,141.9800 USD |
4,116.1000 USD |
| 2025-10-26 |
4,168.7900 USD |
3,702.0899 ETH |
3,955.2600 USD |
3,919.8900 USD |
3,937.1500 USD |
4,161.7700 USD |
| 2025-10-25 |
3,946.9500 USD |
1,361.6212 ETH |
3,936.8200 USD |
3,913.1700 USD |
3,932.6500 USD |
3,945.9600 USD |
| 2025-10-24 |
3,936.5000 USD |
9,556.0821 ETH |
3,857.8200 USD |
3,847.6700 USD |
3,877.9900 USD |
3,936.5600 USD |
| 2025-10-23 |
3,844.0300 USD |
8,611.0791 ETH |
3,806.2400 USD |
3,797.2300 USD |
3,821.5200 USD |
3,829.2000 USD |
| 2025-10-22 |
3,746.8000 USD |
7,936.3346 ETH |
3,874.9200 USD |
3,650.0000 USD |
3,810.0000 USD |
3,782.0200 USD |
| 2025-10-21 |
3,901.5800 USD |
10,760.6282 ETH |
3,980.9200 USD |
3,841.0800 USD |
3,875.0000 USD |
3,902.1900 USD |
| 2025-10-20 |
3,985.5000 USD |
7,510.4778 ETH |
3,983.7800 USD |
3,910.0100 USD |
3,956.2600 USD |
3,981.0800 USD |
| 2025-10-19 |
4,022.1900 USD |
5,107.7285 ETH |
3,890.5000 USD |
3,829.4100 USD |
3,876.5300 USD |
3,998.9200 USD |
| 2025-10-18 |
3,893.4000 USD |
2,539.6997 ETH |
3,832.9800 USD |
3,820.6200 USD |
3,844.9900 USD |
3,890.1600 USD |
| 2025-10-17 |
3,843.7200 USD |
15,340.5980 ETH |
3,895.2900 USD |
3,674.1900 USD |
3,739.7000 USD |
3,855.6800 USD |
| 2025-10-16 |
3,871.6200 USD |
13,335.7417 ETH |
3,987.3100 USD |
3,825.2000 USD |
3,882.2900 USD |
3,886.6500 USD |
| 2025-10-15 |
3,978.8100 USD |
16,614.9853 ETH |
4,126.9500 USD |
3,928.7900 USD |
3,982.3100 USD |
3,955.3200 USD |
| 2025-10-14 |
4,121.5600 USD |
16,276.7911 ETH |
4,245.5800 USD |
3,891.1500 USD |
3,977.3000 USD |
4,119.8200 USD |
| 2025-10-13 |
4,271.5000 USD |
10,561.0404 ETH |
4,160.0000 USD |
4,046.7400 USD |
4,135.3000 USD |
4,262.8300 USD |
| 2025-10-12 |
4,125.9400 USD |
7,336.7464 ETH |
3,749.9100 USD |
3,697.9700 USD |
3,744.1100 USD |
4,138.0000 USD |
| 2025-10-11 |
3,747.8500 USD |
5,737.3885 ETH |
3,943.0100 USD |
3,648.2200 USD |
3,745.0800 USD |
3,740.9500 USD |
| 2025-10-10 |
3,956.6000 USD |
13,415.2959 ETH |
4,368.6500 USD |
3,680.0000 USD |
4,024.8700 USD |
4,029.8400 USD |
| 2025-10-09 |
4,323.6200 USD |
8,514.4357 ETH |
4,527.3300 USD |
4,270.0000 USD |
4,329.9900 USD |
4,309.9200 USD |
| 2025-10-08 |
4,525.4500 USD |
7,397.8825 ETH |
4,450.1000 USD |
4,414.2000 USD |
4,458.5300 USD |
4,526.9500 USD |
| 2025-10-07 |
4,500.3200 USD |
12,035.8431 ETH |
4,687.5300 USD |
4,450.9000 USD |
4,486.2700 USD |
4,494.3500 USD |
| 2025-10-06 |
4,692.7300 USD |
9,612.9513 ETH |
4,515.6000 USD |
4,489.8500 USD |
4,529.5200 USD |
4,701.2500 USD |
| 2025-10-05 |
4,522.9100 USD |
3,486.5894 ETH |
4,489.9200 USD |
4,469.4200 USD |
4,491.0700 USD |
4,514.1900 USD |
| 2025-10-04 |
4,462.3800 USD |
1,949.6492 ETH |
4,515.6000 USD |
4,443.6400 USD |
4,469.2200 USD |
4,454.7000 USD |
| 2025-10-03 |
4,539.0900 USD |
9,075.2607 ETH |
4,487.8300 USD |
4,432.4800 USD |
4,469.6600 USD |
4,539.0900 USD |
| 2025-10-02 |
4,473.8600 USD |
10,783.0027 ETH |
4,346.5000 USD |
4,335.6000 USD |
4,383.6000 USD |
4,494.4200 USD |
| 2025-10-01 |
4,333.8800 USD |
11,095.5446 ETH |
4,145.1500 USD |
4,123.6300 USD |
4,147.2100 USD |
4,315.4700 USD |
| 2025-09-30 |
4,140.3600 USD |
5,809.0015 ETH |
4,218.7000 USD |
4,092.7900 USD |
4,110.7200 USD |
4,156.0600 USD |
| 2025-09-29 |
4,224.7100 USD |
8,180.9251 ETH |
4,144.1800 USD |
4,085.8900 USD |
4,114.1400 USD |
4,229.3500 USD |
| 2025-09-28 |
4,130.7800 USD |
1,938.9105 ETH |
4,017.8100 USD |
3,968.1000 USD |
3,994.6200 USD |
4,049.1400 USD |
| 2025-09-27 |
4,023.1900 USD |
2,296.8351 ETH |
4,034.7800 USD |
3,975.1700 USD |
4,000.3500 USD |
4,017.5900 USD |
| 2025-09-26 |
4,014.8200 USD |
10,194.7274 ETH |
3,874.8700 USD |
3,870.0000 USD |
3,918.9000 USD |
4,014.1000 USD |