Crypto exchange Gemini

Market Ethereum (ETH) / USD

Identifier on Gemini: ethgusd
Price
Date Price Volume Open Low High Close
2025-02-13 2,661.8900 USD 112.7458 ETH 2,733.3500 USD 2,614.5600 USD 2,628.3300 USD 2,661.8900 USD
2025-02-12 2,730.0000 USD 303.0357 ETH 2,600.8800 USD 2,553.9800 USD 2,594.2700 USD 2,743.0400 USD
2025-02-11 2,613.6300 USD 248.2025 ETH 2,658.3800 USD 2,582.7300 USD 2,611.1000 USD 2,626.6300 USD
2025-02-10 2,658.3800 USD 53.5180 ETH 2,613.0500 USD 2,571.6700 USD 2,585.8500 USD 2,660.2600 USD
2025-02-09 2,645.0000 USD 53.6690 ETH 2,635.6800 USD 2,523.9700 USD 2,628.9700 USD 2,546.2900 USD
2025-02-08 2,627.6500 USD 141.9002 ETH 2,616.9600 USD 2,593.1300 USD 2,593.1300 USD 2,627.6500 USD
2025-02-07 2,599.3900 USD 126.5925 ETH 2,691.2000 USD 2,567.1400 USD 2,589.7200 USD 2,571.4600 USD
2025-02-06 2,691.2000 USD 61.2581 ETH 2,754.9900 USD 2,671.9100 USD 2,700.8800 USD 2,691.2000 USD
2025-02-05 2,754.9900 USD 113.9419 ETH 2,739.5700 USD 2,700.4400 USD 2,731.5400 USD 2,754.9900 USD
2025-02-04 2,723.1700 USD 292.1813 ETH 2,876.6200 USD 2,644.5300 USD 2,699.3000 USD 2,681.5000 USD
2025-02-03 2,874.8900 USD 732.0609 ETH 2,865.4000 USD 2,059.4300 USD 2,506.6500 USD 2,874.8900 USD
2025-02-02 2,821.3200 USD 247.5418 ETH 3,118.1800 USD 2,769.3100 USD 2,925.8900 USD 2,873.7800 USD
2025-02-01 3,128.2300 USD 117.5494 ETH 3,296.2700 USD 3,159.1300 USD 3,172.9900 USD 3,172.9900 USD
2025-01-31 3,286.4400 USD 104.4236 ETH 3,262.6100 USD 3,223.2600 USD 3,231.7500 USD 3,284.3400 USD
2025-01-30 3,262.6100 USD 132.9980 ETH 3,112.5300 USD 3,107.1400 USD 3,112.5300 USD 3,262.6100 USD
2025-01-29 3,132.5500 USD 152.9957 ETH 3,079.0200 USD 3,053.3800 USD 3,097.7200 USD 3,137.2600 USD
2025-01-28 3,062.6200 USD 154.8055 ETH 3,167.7800 USD 3,045.6600 USD 3,081.5400 USD 3,081.4600 USD
2025-01-27 3,174.6900 USD 200.2415 ETH 3,236.0600 USD 3,023.4500 USD 3,064.5000 USD 3,165.3700 USD
2025-01-26 3,293.1100 USD 78.2592 ETH 3,324.3600 USD 3,293.6200 USD 3,303.8900 USD 3,335.3400 USD
2025-01-25 3,340.8700 USD 160.9504 ETH 3,310.7800 USD 3,274.4200 USD 3,289.6200 USD 3,340.8700 USD
2025-01-24 3,309.2400 USD 30.6540 ETH 3,339.9300 USD 3,281.9000 USD 3,306.8100 USD 3,330.6000 USD
2025-01-23 3,339.9300 USD 96.1360 ETH 3,245.0000 USD 3,187.2700 USD 3,208.8400 USD 3,322.3200 USD
2025-01-22 3,249.9100 USD 96.7567 ETH 3,324.1600 USD 3,241.5100 USD 3,263.8000 USD 3,259.1200 USD
2025-01-21 3,314.4300 USD 178.6990 ETH 3,276.3600 USD 3,204.6400 USD 3,241.3400 USD 3,339.7800 USD
2025-01-20 3,307.2800 USD 371.1148 ETH 3,206.8000 USD 3,144.6300 USD 3,206.5600 USD 3,278.0900 USD
2025-01-19 3,180.9800 USD 487.0357 ETH 3,305.6300 USD 3,070.0000 USD 3,178.0300 USD 3,261.9100 USD
2025-01-18 3,276.2000 USD 431.5785 ETH 3,478.9600 USD 3,228.9600 USD 3,275.1500 USD 3,276.2000 USD
2025-01-17 3,476.3000 USD 137.0611 ETH 3,303.8100 USD 3,303.8100 USD 3,309.0700 USD 3,479.0200 USD
2025-01-16 3,282.0300 USD 106.7894 ETH 3,451.6100 USD 3,267.0800 USD 3,308.0200 USD 3,325.6300 USD
2025-01-15 3,437.8200 USD 53.0916 ETH 3,228.6900 USD 3,203.9500 USD 3,211.2700 USD 3,437.8200 USD
2025-01-14 3,228.6900 USD 77.8798 ETH 3,134.6400 USD 3,128.2000 USD 3,134.6400 USD 3,225.6800 USD
2025-01-13 3,125.6000 USD 241.7601 ETH 3,240.9000 USD 2,938.3000 USD 3,015.1700 USD 3,125.6000 USD
2025-01-12 3,240.9000 USD 72.9416 ETH 3,290.2900 USD 3,224.6000 USD 3,235.1900 USD 3,264.9600 USD
2025-01-11 3,290.2900 USD 98.8306 ETH 3,269.2000 USD 3,218.0600 USD 3,238.7100 USD 3,291.1900 USD
2025-01-10 3,269.2000 USD 182.0137 ETH 3,214.9600 USD 3,208.7100 USD 3,214.9600 USD 3,280.2300 USD
2025-01-09 3,225.7500 USD 242.5100 ETH 3,326.9400 USD 3,158.7100 USD 3,210.6200 USD 3,225.7500 USD
2025-01-08 3,320.6900 USD 200.5387 ETH 3,378.8300 USD 3,208.7100 USD 3,301.8800 USD 3,320.6900 USD
2025-01-07 3,373.7800 USD 254.9060 ETH 3,676.9300 USD 3,364.8100 USD 3,395.9900 USD 3,378.6400 USD
2025-01-06 3,676.9300 USD 53.0877 ETH 3,635.4500 USD 3,622.3500 USD 3,634.6200 USD 3,680.8900 USD
2025-01-05 3,644.3700 USD 75.3692 ETH 3,662.7800 USD 3,593.1700 USD 3,607.8900 USD 3,644.3700 USD
2025-01-04 3,651.8900 USD 164.6882 ETH 3,605.8700 USD 3,576.2700 USD 3,587.3000 USD 3,660.0400 USD
2025-01-03 3,605.8700 USD 99.6701 ETH 3,445.5700 USD 3,422.2500 USD 3,439.6100 USD 3,620.4000 USD
2025-01-02 3,438.7200 USD 57.9077 ETH 3,354.8300 USD 3,350.2500 USD 3,385.0400 USD 3,433.6600 USD
2025-01-01 3,354.8300 USD 19.1953 ETH 3,331.3400 USD 3,309.9500 USD 3,327.9100 USD 3,362.4600 USD
2024-12-31 3,333.4800 USD 33.4262 ETH 3,350.8000 USD 3,322.3100 USD 3,330.8900 USD 3,327.9800 USD
2024-12-30 3,351.5800 USD 25.4533 ETH 3,355.9200 USD 3,300.6800 USD 3,323.5000 USD 3,338.1300 USD
2024-12-29 3,333.8700 USD 86.7757 ETH 3,398.7600 USD 3,331.9400 USD 3,345.6700 USD 3,347.1300 USD
2024-12-28 3,400.6200 USD 75.0954 ETH 3,321.3100 USD 3,321.3100 USD 3,334.8400 USD 3,413.9100 USD
2024-12-27 3,321.5300 USD 45.5489 ETH 3,321.0900 USD 3,307.8500 USD 3,321.0900 USD 3,320.0500 USD
2024-12-26 3,337.7700 USD 122.1091 ETH 3,494.9500 USD 3,306.5200 USD 3,325.6900 USD 3,328.6000 USD