Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
2,514.8300 GBP |
9.6987 ETH |
2,652.7900 GBP |
2,525.7300 GBP |
2,555.4700 GBP |
2,525.7300 GBP |
| 2025-01-31 |
2,652.7900 GBP |
20.2362 ETH |
2,623.9200 GBP |
2,608.7000 GBP |
2,614.9600 GBP |
2,608.7000 GBP |
| 2025-01-30 |
2,630.0000 GBP |
33.0496 ETH |
2,513.2700 GBP |
2,513.2700 GBP |
2,513.2700 GBP |
2,630.0000 GBP |
| 2025-01-29 |
2,536.5200 GBP |
47.8875 ETH |
2,475.0000 GBP |
2,474.7900 GBP |
2,490.7400 GBP |
2,536.5200 GBP |
| 2025-01-28 |
2,464.8400 GBP |
33.5548 ETH |
2,549.4000 GBP |
2,456.5200 GBP |
2,471.9600 GBP |
2,471.9600 GBP |
| 2025-01-27 |
2,544.8900 GBP |
74.2560 ETH |
2,609.2200 GBP |
2,437.8200 GBP |
2,459.2500 GBP |
2,544.8900 GBP |
| 2025-01-26 |
2,641.8300 GBP |
4.5356 ETH |
2,678.1800 GBP |
2,550.0000 GBP |
2,590.0000 GBP |
2,669.0600 GBP |
| 2025-01-25 |
2,678.1800 GBP |
5.0327 ETH |
2,648.1900 GBP |
2,628.2100 GBP |
2,631.9900 GBP |
2,678.1800 GBP |
| 2025-01-24 |
2,652.8400 GBP |
39.3056 ETH |
2,708.3700 GBP |
2,663.1600 GBP |
2,663.1600 GBP |
2,665.3700 GBP |
| 2025-01-23 |
2,708.3700 GBP |
65.1323 ETH |
2,624.5700 GBP |
2,580.0000 GBP |
2,580.0000 GBP |
2,689.4700 GBP |
| 2025-01-22 |
2,633.6400 GBP |
70.6371 ETH |
2,659.9500 GBP |
2,617.5400 GBP |
2,634.3300 GBP |
2,640.8400 GBP |
| 2025-01-21 |
2,659.9500 GBP |
47.8611 ETH |
2,642.1800 GBP |
2,603.1000 GBP |
2,603.1000 GBP |
2,678.2700 GBP |
| 2025-01-20 |
2,652.3300 GBP |
79.3359 ETH |
2,591.9900 GBP |
2,560.5300 GBP |
2,595.1600 GBP |
2,666.5100 GBP |
| 2025-01-19 |
2,591.9900 GBP |
20.3231 ETH |
2,686.5800 GBP |
2,557.8900 GBP |
2,612.7000 GBP |
2,636.8400 GBP |
| 2025-01-18 |
2,689.4700 GBP |
74.3400 ETH |
2,831.1700 GBP |
2,631.3600 GBP |
2,660.6400 GBP |
2,670.5700 GBP |
| 2025-01-17 |
2,826.7400 GBP |
73.0515 ETH |
2,663.1600 GBP |
2,663.1600 GBP |
2,663.1600 GBP |
2,829.6000 GBP |
| 2025-01-16 |
2,663.1600 GBP |
74.1498 ETH |
2,790.2200 GBP |
2,663.1600 GBP |
2,664.0000 GBP |
2,663.1600 GBP |
| 2025-01-15 |
2,773.2700 GBP |
19.0463 ETH |
2,584.2200 GBP |
2,557.8900 GBP |
2,593.6200 GBP |
2,775.2700 GBP |
| 2025-01-14 |
2,584.2200 GBP |
40.4112 ETH |
2,552.5900 GBP |
2,379.0000 GBP |
2,435.0000 GBP |
2,599.2900 GBP |
| 2025-01-13 |
2,564.6600 GBP |
109.1717 ETH |
2,644.1000 GBP |
2,405.0000 GBP |
2,460.6600 GBP |
2,564.6600 GBP |
| 2025-01-12 |
2,644.1000 GBP |
5.9949 ETH |
2,700.1000 GBP |
2,605.0000 GBP |
2,664.4400 GBP |
2,643.2600 GBP |
| 2025-01-11 |
2,700.1000 GBP |
11.3547 ETH |
2,670.8400 GBP |
2,636.1800 GBP |
2,636.1800 GBP |
2,700.1000 GBP |
| 2025-01-10 |
2,670.8400 GBP |
124.9479 ETH |
2,616.8200 GBP |
2,616.8200 GBP |
2,616.8200 GBP |
2,678.2000 GBP |
| 2025-01-09 |
2,616.8200 GBP |
30.4846 ETH |
2,696.9000 GBP |
2,579.0000 GBP |
2,584.2700 GBP |
2,584.2700 GBP |
| 2025-01-08 |
2,696.9000 GBP |
24.9639 ETH |
2,724.9500 GBP |
2,612.4300 GBP |
2,657.6200 GBP |
2,675.6900 GBP |
| 2025-01-07 |
2,724.9500 GBP |
20.4947 ETH |
2,939.5700 GBP |
2,666.0000 GBP |
2,721.9400 GBP |
2,724.9500 GBP |
| 2025-01-06 |
2,946.1700 GBP |
73.3416 ETH |
2,926.5700 GBP |
2,903.1500 GBP |
2,917.7800 GBP |
2,946.1700 GBP |
| 2025-01-05 |
2,930.7800 GBP |
3.9861 ETH |
2,940.1100 GBP |
2,861.0000 GBP |
2,913.2400 GBP |
2,930.7800 GBP |
| 2025-01-04 |
2,940.1100 GBP |
35.1422 ETH |
2,901.8000 GBP |
2,883.0900 GBP |
2,886.7100 GBP |
2,951.8600 GBP |
| 2025-01-03 |
2,907.2800 GBP |
65.0176 ETH |
2,789.6600 GBP |
2,776.2100 GBP |
2,780.0200 GBP |
2,913.0500 GBP |
| 2025-01-02 |
2,789.6600 GBP |
42.4718 ETH |
2,691.5100 GBP |
2,688.8500 GBP |
2,699.3200 GBP |
2,783.1300 GBP |
| 2025-01-01 |
2,691.5100 GBP |
35.7914 ETH |
2,663.7100 GBP |
2,662.5200 GBP |
2,669.2400 GBP |
2,691.5100 GBP |
| 2024-12-31 |
2,663.7100 GBP |
20.5390 ETH |
2,667.3400 GBP |
2,667.3400 GBP |
2,667.3400 GBP |
2,674.4600 GBP |
| 2024-12-30 |
2,667.3400 GBP |
81.2280 ETH |
2,677.5600 GBP |
2,644.2300 GBP |
2,667.3400 GBP |
2,667.3400 GBP |
| 2024-12-29 |
2,672.0600 GBP |
47.1271 ETH |
2,705.4000 GBP |
2,658.3300 GBP |
2,665.5500 GBP |
2,672.0600 GBP |
| 2024-12-28 |
2,705.4000 GBP |
3.2104 ETH |
2,641.5200 GBP |
2,593.9100 GBP |
2,650.5200 GBP |
2,705.4000 GBP |
| 2024-12-27 |
2,641.5200 GBP |
26.8884 ETH |
2,655.8000 GBP |
2,626.6600 GBP |
2,643.9700 GBP |
2,641.5100 GBP |
| 2024-12-26 |
2,655.8000 GBP |
9.7265 ETH |
2,776.1500 GBP |
2,649.8500 GBP |
2,655.8000 GBP |
2,655.8000 GBP |
| 2024-12-25 |
2,776.1500 GBP |
5.5510 ETH |
2,785.1900 GBP |
2,742.2900 GBP |
2,764.8500 GBP |
2,772.1800 GBP |
| 2024-12-24 |
2,785.1900 GBP |
15.7771 ETH |
2,720.8400 GBP |
2,700.0000 GBP |
2,706.2300 GBP |
2,785.1900 GBP |
| 2024-12-23 |
2,650.3000 GBP |
4.0079 ETH |
2,600.0600 GBP |
2,585.2800 GBP |
2,585.2800 GBP |
2,673.4100 GBP |
| 2024-12-22 |
2,591.0000 GBP |
6.3789 ETH |
2,640.7900 GBP |
2,502.0000 GBP |
2,618.9300 GBP |
2,591.0000 GBP |
| 2024-12-21 |
2,628.9800 GBP |
5.3365 ETH |
2,754.8700 GBP |
2,615.7900 GBP |
2,637.7600 GBP |
2,635.8200 GBP |
| 2024-12-20 |
2,754.8700 GBP |
28.0194 ETH |
2,727.9600 GBP |
2,497.9700 GBP |
2,556.7300 GBP |
2,733.5900 GBP |
| 2024-12-19 |
2,741.7800 GBP |
32.2929 ETH |
2,866.9300 GBP |
2,659.5800 GBP |
2,713.5800 GBP |
2,759.5900 GBP |
| 2024-12-18 |
2,912.9500 GBP |
32.6107 ETH |
3,015.9600 GBP |
2,900.0000 GBP |
2,912.9500 GBP |
2,912.9500 GBP |
| 2024-12-17 |
3,045.0000 GBP |
13.3132 ETH |
3,171.6000 GBP |
3,079.3300 GBP |
3,092.5900 GBP |
3,087.9700 GBP |
| 2024-12-16 |
3,171.6000 GBP |
27.0111 ETH |
3,124.6600 GBP |
3,060.1200 GBP |
3,071.6600 GBP |
3,171.6000 GBP |
| 2024-12-15 |
3,114.7300 GBP |
13.5816 ETH |
3,030.6500 GBP |
3,030.6500 GBP |
3,047.0800 GBP |
3,047.0800 GBP |
| 2024-12-14 |
3,030.6500 GBP |
33.9717 ETH |
3,081.5000 GBP |
3,030.6500 GBP |
3,030.6500 GBP |
3,030.6500 GBP |