Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,465.1400 GBP |
38.3814 ETH |
1,489.5000 GBP |
1,448.5500 GBP |
1,456.2100 GBP |
1,456.2100 GBP |
| 2023-04-30 |
1,508.1600 GBP |
34.4327 ETH |
1,516.3000 GBP |
1,498.0000 GBP |
1,509.7100 GBP |
1,508.4900 GBP |
| 2023-04-29 |
1,516.3000 GBP |
52.5816 ETH |
1,507.3800 GBP |
1,504.5000 GBP |
1,506.0800 GBP |
1,516.2100 GBP |
| 2023-04-28 |
1,505.4800 GBP |
66.8559 ETH |
1,521.6400 GBP |
1,498.5000 GBP |
1,506.9800 GBP |
1,511.2700 GBP |
| 2023-04-27 |
1,521.6400 GBP |
87.0372 ETH |
1,500.0000 GBP |
1,500.0000 GBP |
1,513.8100 GBP |
1,521.6400 GBP |
| 2023-04-26 |
1,495.8800 GBP |
49.1784 ETH |
1,510.0000 GBP |
1,438.3900 GBP |
1,489.5000 GBP |
1,498.6500 GBP |
| 2023-04-25 |
1,509.1100 GBP |
53.7764 ETH |
1,477.0400 GBP |
1,455.3500 GBP |
1,461.1600 GBP |
1,509.1100 GBP |
| 2023-04-24 |
1,477.0400 GBP |
61.8593 ETH |
1,502.1400 GBP |
1,454.1600 GBP |
1,472.4300 GBP |
1,472.4300 GBP |
| 2023-04-23 |
1,502.1400 GBP |
21.7796 ETH |
1,513.5400 GBP |
1,485.5000 GBP |
1,490.2800 GBP |
1,505.4900 GBP |
| 2023-04-22 |
1,513.5400 GBP |
71.3021 ETH |
1,490.7600 GBP |
1,489.5000 GBP |
1,490.7600 GBP |
1,515.3700 GBP |
| 2023-04-21 |
1,490.7600 GBP |
74.7669 ETH |
1,555.3200 GBP |
1,473.6900 GBP |
1,487.9600 GBP |
1,485.5300 GBP |
| 2023-04-20 |
1,556.2000 GBP |
33.2316 ETH |
1,561.5500 GBP |
1,550.0000 GBP |
1,566.1600 GBP |
1,554.4600 GBP |
| 2023-04-19 |
1,561.5500 GBP |
56.3066 ETH |
1,698.3200 GBP |
1,575.0000 GBP |
1,591.5900 GBP |
1,590.0000 GBP |
| 2023-04-18 |
1,688.7300 GBP |
31.5308 ETH |
1,683.1400 GBP |
1,670.9900 GBP |
1,670.9900 GBP |
1,685.7400 GBP |
| 2023-04-17 |
1,683.1400 GBP |
47.8459 ETH |
1,715.1300 GBP |
1,663.8400 GBP |
1,675.0100 GBP |
1,682.7900 GBP |
| 2023-04-16 |
1,715.1300 GBP |
42.4241 ETH |
1,690.4900 GBP |
1,676.9200 GBP |
1,676.9200 GBP |
1,720.0500 GBP |
| 2023-04-15 |
1,691.6900 GBP |
16.3069 ETH |
1,705.6100 GBP |
1,683.7700 GBP |
1,684.9400 GBP |
1,693.7100 GBP |
| 2023-04-14 |
1,705.6100 GBP |
97.5339 ETH |
1,614.8300 GBP |
1,614.8300 GBP |
1,614.8300 GBP |
1,700.9100 GBP |
| 2023-04-13 |
1,609.4800 GBP |
85.9212 ETH |
1,539.3400 GBP |
1,532.1100 GBP |
1,533.0600 GBP |
1,613.2200 GBP |
| 2023-04-12 |
1,539.3400 GBP |
13.0837 ETH |
1,525.0800 GBP |
1,499.0000 GBP |
1,503.3400 GBP |
1,541.5400 GBP |
| 2023-04-11 |
1,525.0800 GBP |
37.6161 ETH |
1,554.4700 GBP |
1,521.6400 GBP |
1,527.9100 GBP |
1,527.9100 GBP |
| 2023-04-10 |
1,554.4700 GBP |
11.6201 ETH |
1,505.0800 GBP |
1,498.5000 GBP |
1,501.2900 GBP |
1,545.0300 GBP |
| 2023-04-09 |
1,505.0800 GBP |
39.5262 ETH |
1,498.5000 GBP |
1,479.4200 GBP |
1,482.4200 GBP |
1,506.6000 GBP |
| 2023-04-08 |
1,500.3300 GBP |
123.9836 ETH |
1,509.5200 GBP |
1,498.5000 GBP |
1,499.6100 GBP |
1,500.3300 GBP |
| 2023-04-07 |
1,509.5200 GBP |
17.1157 ETH |
1,514.3400 GBP |
1,489.5000 GBP |
1,496.5100 GBP |
1,511.7200 GBP |
| 2023-04-06 |
1,514.3400 GBP |
33.0372 ETH |
1,539.3400 GBP |
1,499.2400 GBP |
1,507.7000 GBP |
1,514.3400 GBP |
| 2023-04-05 |
1,539.3400 GBP |
85.2799 ETH |
1,502.4400 GBP |
1,502.4400 GBP |
1,530.8900 GBP |
1,542.0500 GBP |
| 2023-04-04 |
1,496.9900 GBP |
43.5987 ETH |
1,469.9900 GBP |
1,458.5400 GBP |
1,458.5400 GBP |
1,497.0000 GBP |
| 2023-04-03 |
1,469.9900 GBP |
51.7531 ETH |
1,463.3300 GBP |
1,433.8000 GBP |
1,442.5600 GBP |
1,469.9900 GBP |
| 2023-04-02 |
1,463.3300 GBP |
17.7386 ETH |
1,483.3500 GBP |
1,445.0700 GBP |
1,456.5100 GBP |
1,459.3100 GBP |
| 2023-04-01 |
1,481.4800 GBP |
12.4836 ETH |
1,485.8700 GBP |
1,476.7700 GBP |
1,478.5200 GBP |
1,481.4800 GBP |
| 2023-03-31 |
1,485.8700 GBP |
50.2975 ETH |
1,451.7400 GBP |
1,445.0700 GBP |
1,451.7400 GBP |
1,490.0000 GBP |
| 2023-03-30 |
1,451.7400 GBP |
8.4552 ETH |
1,460.0000 GBP |
1,433.0000 GBP |
1,433.0000 GBP |
1,451.1200 GBP |
| 2023-03-29 |
1,460.0000 GBP |
17.4216 ETH |
1,441.7000 GBP |
1,441.7000 GBP |
1,444.3100 GBP |
1,460.0000 GBP |
| 2023-03-28 |
1,439.9200 GBP |
92.2955 ETH |
1,400.0000 GBP |
1,387.2200 GBP |
1,395.8000 GBP |
1,439.9200 GBP |
| 2023-03-27 |
1,400.0000 GBP |
14.5985 ETH |
1,460.4200 GBP |
1,386.0000 GBP |
1,394.7600 GBP |
1,399.8300 GBP |
| 2023-03-26 |
1,460.5800 GBP |
15.2501 ETH |
1,427.1400 GBP |
1,427.1400 GBP |
1,442.5600 GBP |
1,459.5200 GBP |
| 2023-03-25 |
1,427.1400 GBP |
25.7153 ETH |
1,436.4100 GBP |
1,409.6700 GBP |
1,424.7400 GBP |
1,427.1400 GBP |
| 2023-03-24 |
1,439.9600 GBP |
61.9164 ETH |
1,489.0000 GBP |
1,424.3300 GBP |
1,442.5600 GBP |
1,439.9600 GBP |
| 2023-03-23 |
1,489.0000 GBP |
120.2849 ETH |
1,423.4700 GBP |
1,415.7400 GBP |
1,415.7400 GBP |
1,480.0000 GBP |
| 2023-03-22 |
1,423.4700 GBP |
61.7867 ETH |
1,482.9600 GBP |
1,405.7700 GBP |
1,414.3200 GBP |
1,410.0000 GBP |
| 2023-03-21 |
1,478.2900 GBP |
29.3560 ETH |
1,420.9900 GBP |
1,420.9900 GBP |
1,428.3200 GBP |
1,474.4100 GBP |
| 2023-03-20 |
1,416.5300 GBP |
191.7209 ETH |
1,473.6900 GBP |
1,427.2500 GBP |
1,434.6800 GBP |
1,430.9100 GBP |
| 2023-03-19 |
1,485.5300 GBP |
27.2293 ETH |
1,452.9000 GBP |
1,452.9000 GBP |
1,463.2200 GBP |
1,490.6300 GBP |
| 2023-03-18 |
1,462.5500 GBP |
45.6404 ETH |
1,477.0400 GBP |
1,452.7100 GBP |
1,474.9900 GBP |
1,466.1200 GBP |
| 2023-03-17 |
1,480.1500 GBP |
99.3200 ETH |
1,392.3200 GBP |
1,381.4200 GBP |
1,392.3200 GBP |
1,470.5500 GBP |
| 2023-03-16 |
1,392.3200 GBP |
71.7150 ETH |
1,377.1000 GBP |
1,365.0000 GBP |
1,367.9900 GBP |
1,387.2300 GBP |
| 2023-03-15 |
1,378.0400 GBP |
76.8417 ETH |
1,405.5700 GBP |
1,350.5800 GBP |
1,358.3800 GBP |
1,378.6200 GBP |
| 2023-03-14 |
1,406.8600 GBP |
149.7812 ETH |
1,378.3200 GBP |
1,351.6100 GBP |
1,378.3200 GBP |
1,406.8600 GBP |
| 2023-03-13 |
1,378.3200 GBP |
124.1245 ETH |
1,311.0000 GBP |
1,307.3800 GBP |
1,318.9800 GBP |
1,386.1800 GBP |