Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1,166.6525 GBP |
134.7615 ETH |
1,159.6700 GBP |
1,154.0800 GBP |
1,155.1300 GBP |
1,167.0000 GBP |
| 2022-10-16 |
1,166.2197 GBP |
1,012.8323 ETH |
1,140.7400 GBP |
1,140.7400 GBP |
1,145.6800 GBP |
1,159.6700 GBP |
| 2022-10-15 |
1,151.7075 GBP |
20.5067 ETH |
1,159.1500 GBP |
1,132.0700 GBP |
1,140.7400 GBP |
1,140.7400 GBP |
| 2022-10-14 |
1,172.1422 GBP |
465.0485 ETH |
1,140.8800 GBP |
1,139.6900 GBP |
1,140.8800 GBP |
1,159.1500 GBP |
| 2022-10-13 |
1,112.2634 GBP |
870.7676 ETH |
1,165.7500 GBP |
1,065.8200 GBP |
1,092.4600 GBP |
1,140.8800 GBP |
| 2022-10-12 |
1,173.5152 GBP |
671.6940 ETH |
1,163.4600 GBP |
1,163.4600 GBP |
1,166.8200 GBP |
1,165.7500 GBP |
| 2022-10-11 |
1,157.3612 GBP |
202.6164 ETH |
1,167.7400 GBP |
1,146.8400 GBP |
1,151.5400 GBP |
1,163.4600 GBP |
| 2022-10-10 |
1,183.8184 GBP |
167.6692 ETH |
1,190.2000 GBP |
1,166.7200 GBP |
1,169.7500 GBP |
1,167.7400 GBP |
| 2022-10-09 |
1,190.7649 GBP |
44.0444 ETH |
1,178.5000 GBP |
1,178.5000 GBP |
1,183.4900 GBP |
1,190.2000 GBP |
| 2022-10-08 |
1,192.9528 GBP |
12.5132 ETH |
1,203.9500 GBP |
1,178.5000 GBP |
1,178.5000 GBP |
1,178.5000 GBP |
| 2022-10-07 |
1,204.5855 GBP |
199.6114 ETH |
1,210.7000 GBP |
1,190.3000 GBP |
1,195.0100 GBP |
1,203.9500 GBP |
| 2022-10-06 |
1,211.5349 GBP |
79.4017 ETH |
1,191.6000 GBP |
1,191.6000 GBP |
1,204.2100 GBP |
1,210.7000 GBP |
| 2022-10-05 |
1,179.7754 GBP |
358.4315 ETH |
1,186.2800 GBP |
1,166.7200 GBP |
1,175.5700 GBP |
1,191.6000 GBP |
| 2022-10-04 |
1,183.4938 GBP |
125.0156 ETH |
1,164.6000 GBP |
1,164.6000 GBP |
1,172.3800 GBP |
1,186.2800 GBP |
| 2022-10-03 |
1,152.2231 GBP |
252.9709 ETH |
1,145.7000 GBP |
1,137.0000 GBP |
1,152.3700 GBP |
1,164.6000 GBP |
| 2022-10-02 |
1,157.9592 GBP |
123.4906 ETH |
1,174.7900 GBP |
1,140.5100 GBP |
1,157.7300 GBP |
1,145.7000 GBP |
| 2022-10-01 |
1,185.4841 GBP |
52.8095 ETH |
1,191.1100 GBP |
1,172.0000 GBP |
1,172.0000 GBP |
1,174.7900 GBP |
| 2022-09-30 |
1,203.4123 GBP |
907.3242 ETH |
1,195.9500 GBP |
1,180.0000 GBP |
1,186.5200 GBP |
1,189.2400 GBP |
| 2022-09-29 |
1,205.9277 GBP |
1,003.9697 ETH |
1,237.9600 GBP |
1,175.9400 GBP |
1,194.8300 GBP |
1,192.3100 GBP |
| 2022-09-28 |
1,221.3802 GBP |
1,254.7016 ETH |
1,240.0700 GBP |
1,184.0300 GBP |
1,198.0700 GBP |
1,234.2400 GBP |
| 2022-09-27 |
1,269.8280 GBP |
438.2347 ETH |
1,242.5100 GBP |
1,224.1100 GBP |
1,230.8000 GBP |
1,240.0700 GBP |
| 2022-09-26 |
1,222.2529 GBP |
2,532.3116 ETH |
1,199.0900 GBP |
1,195.3100 GBP |
1,211.8400 GBP |
1,246.8000 GBP |
| 2022-09-25 |
1,191.4872 GBP |
571.0264 ETH |
1,204.4700 GBP |
1,175.2800 GBP |
1,191.9500 GBP |
1,191.9400 GBP |
| 2022-09-24 |
1,226.0692 GBP |
66.4832 ETH |
1,223.0100 GBP |
1,204.4700 GBP |
1,204.4700 GBP |
1,204.4700 GBP |
| 2022-09-23 |
1,176.1436 GBP |
1,999.8409 ETH |
1,178.9100 GBP |
1,149.7700 GBP |
1,173.3500 GBP |
1,223.0100 GBP |
| 2022-09-22 |
1,138.8902 GBP |
1,319.0628 ETH |
1,111.3200 GBP |
1,104.2300 GBP |
1,111.3200 GBP |
1,185.9000 GBP |
| 2022-09-21 |
1,177.4419 GBP |
802.7370 ETH |
1,169.1600 GBP |
1,084.0000 GBP |
1,109.9500 GBP |
1,111.8800 GBP |
| 2022-09-20 |
1,187.7362 GBP |
564.9819 ETH |
1,206.6900 GBP |
1,169.1600 GBP |
1,169.1600 GBP |
1,169.1600 GBP |
| 2022-09-19 |
1,156.7911 GBP |
542.8407 ETH |
1,169.0600 GBP |
1,122.3300 GBP |
1,138.9500 GBP |
1,209.7100 GBP |
| 2022-09-18 |
1,205.2873 GBP |
99.1682 ETH |
1,286.1100 GBP |
1,159.4700 GBP |
1,175.3300 GBP |
1,175.3600 GBP |
| 2022-09-17 |
1,271.5750 GBP |
221.8249 ETH |
1,252.1000 GBP |
1,240.3300 GBP |
1,246.3300 GBP |
1,288.9200 GBP |
| 2022-09-16 |
1,277.0130 GBP |
721.1807 ETH |
1,287.9400 GBP |
1,236.6400 GBP |
1,253.1900 GBP |
1,252.1000 GBP |
| 2022-09-15 |
1,340.3030 GBP |
275.7748 ETH |
1,417.0400 GBP |
1,271.0000 GBP |
1,289.2300 GBP |
1,287.9500 GBP |
| 2022-09-14 |
1,386.2050 GBP |
583.7942 ETH |
1,369.2000 GBP |
1,353.4700 GBP |
1,369.2000 GBP |
1,417.7500 GBP |
| 2022-09-13 |
1,414.1128 GBP |
758.8559 ETH |
1,463.5800 GBP |
1,363.0000 GBP |
1,383.4700 GBP |
1,363.0000 GBP |
| 2022-09-12 |
1,489.4181 GBP |
273.8431 ETH |
1,517.4200 GBP |
1,448.4100 GBP |
1,463.5800 GBP |
1,463.5800 GBP |
| 2022-09-11 |
1,510.2669 GBP |
283.8732 ETH |
1,537.8700 GBP |
1,489.0600 GBP |
1,506.9100 GBP |
1,512.7700 GBP |
| 2022-09-10 |
1,494.1699 GBP |
17.6116 ETH |
1,481.4500 GBP |
1,474.7100 GBP |
1,477.9100 GBP |
1,537.8700 GBP |
| 2022-09-09 |
1,473.0514 GBP |
452.8200 ETH |
1,418.1000 GBP |
1,414.9700 GBP |
1,418.9500 GBP |
1,481.4500 GBP |
| 2022-09-08 |
1,414.7663 GBP |
684.2042 ETH |
1,422.4700 GBP |
1,388.0500 GBP |
1,409.6400 GBP |
1,418.1000 GBP |
| 2022-09-07 |
1,344.4077 GBP |
324.4863 ETH |
1,355.1000 GBP |
1,301.0000 GBP |
1,316.3500 GBP |
1,422.4700 GBP |
| 2022-09-06 |
1,424.8236 GBP |
683.2008 ETH |
1,404.0800 GBP |
1,351.0000 GBP |
1,366.3000 GBP |
1,365.0000 GBP |
| 2022-09-05 |
1,370.9378 GBP |
199.8437 ETH |
1,374.0900 GBP |
1,355.9600 GBP |
1,361.8600 GBP |
1,404.0800 GBP |
| 2022-09-04 |
1,361.8024 GBP |
126.3934 ETH |
1,348.0000 GBP |
1,340.1400 GBP |
1,346.6100 GBP |
1,371.4000 GBP |
| 2022-09-03 |
1,351.9940 GBP |
48.7785 ETH |
1,369.9900 GBP |
1,338.5200 GBP |
1,344.8900 GBP |
1,348.0000 GBP |
| 2022-09-02 |
1,397.6486 GBP |
710.6619 ETH |
1,374.3000 GBP |
1,348.2900 GBP |
1,355.1400 GBP |
1,369.9900 GBP |
| 2022-09-01 |
1,340.7998 GBP |
318.8777 ETH |
1,332.0400 GBP |
1,320.0000 GBP |
1,332.0400 GBP |
1,374.3000 GBP |
| 2022-08-31 |
1,358.9546 GBP |
541.4127 ETH |
1,303.3000 GBP |
1,303.3000 GBP |
1,320.7800 GBP |
1,340.4100 GBP |
| 2022-08-30 |
1,324.8939 GBP |
484.3776 ETH |
1,329.9000 GBP |
1,268.6400 GBP |
1,278.5200 GBP |
1,315.1600 GBP |
| 2022-08-29 |
1,273.5565 GBP |
669.9352 ETH |
1,222.4400 GBP |
1,218.1000 GBP |
1,225.1800 GBP |
1,329.9000 GBP |