Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2,416.0631 EUR |
330.5621 ETH |
2,499.7000 EUR |
2,359.4600 EUR |
2,400.9000 EUR |
2,392.5500 EUR |
| 2022-05-07 |
2,492.8845 EUR |
117.1272 ETH |
2,561.5200 EUR |
2,455.7400 EUR |
2,493.9700 EUR |
2,494.5300 EUR |
| 2022-05-06 |
2,549.7625 EUR |
246.4645 ETH |
2,610.4700 EUR |
2,495.0000 EUR |
2,543.9900 EUR |
2,559.7000 EUR |
| 2022-05-05 |
2,631.6167 EUR |
141.5088 ETH |
2,771.5300 EUR |
2,554.4100 EUR |
2,592.4500 EUR |
2,606.2800 EUR |
| 2022-05-04 |
2,734.7826 EUR |
75.7439 ETH |
2,645.1900 EUR |
2,645.1900 EUR |
2,653.5400 EUR |
2,759.4500 EUR |
| 2022-05-03 |
2,678.3855 EUR |
52.1669 ETH |
2,731.6600 EUR |
2,620.2600 EUR |
2,639.8500 EUR |
2,640.3400 EUR |
| 2022-05-02 |
2,683.8458 EUR |
52.1765 ETH |
2,675.7700 EUR |
2,645.2800 EUR |
2,664.2100 EUR |
2,731.6600 EUR |
| 2022-05-01 |
2,624.0030 EUR |
36.2921 ETH |
2,590.0000 EUR |
2,590.0000 EUR |
2,590.0800 EUR |
2,698.4500 EUR |
| 2022-04-30 |
2,606.3725 EUR |
227.8439 ETH |
2,667.9600 EUR |
2,581.0000 EUR |
2,649.7600 EUR |
2,590.0000 EUR |
| 2022-04-29 |
2,706.2983 EUR |
39.0826 ETH |
2,793.0400 EUR |
2,635.7300 EUR |
2,654.0000 EUR |
2,667.9600 EUR |
| 2022-04-28 |
2,779.4566 EUR |
71.1605 ETH |
2,732.9400 EUR |
2,722.0100 EUR |
2,735.8800 EUR |
2,793.0400 EUR |
| 2022-04-27 |
2,714.8562 EUR |
101.2065 ETH |
2,632.8800 EUR |
2,632.8800 EUR |
2,646.6500 EUR |
2,732.9400 EUR |
| 2022-04-26 |
2,674.1074 EUR |
79.1831 ETH |
2,811.5100 EUR |
2,602.8000 EUR |
2,650.7400 EUR |
2,636.7100 EUR |
| 2022-04-25 |
2,652.3022 EUR |
215.3362 ETH |
2,705.8800 EUR |
2,610.0000 EUR |
2,623.7900 EUR |
2,811.5100 EUR |
| 2022-04-24 |
2,719.5605 EUR |
164.5395 ETH |
2,728.8000 EUR |
2,700.0000 EUR |
2,713.7000 EUR |
2,705.8800 EUR |
| 2022-04-23 |
2,728.4796 EUR |
11.9864 ETH |
2,748.3800 EUR |
2,706.8200 EUR |
2,736.0600 EUR |
2,728.8000 EUR |
| 2022-04-22 |
2,765.1452 EUR |
73.8450 ETH |
2,754.0700 EUR |
2,720.0000 EUR |
2,737.0000 EUR |
2,748.3800 EUR |
| 2022-04-21 |
2,843.2727 EUR |
46.6352 ETH |
2,843.1400 EUR |
2,720.5300 EUR |
2,754.0700 EUR |
2,754.0700 EUR |
| 2022-04-20 |
2,868.8650 EUR |
39.8565 ETH |
2,874.4100 EUR |
2,803.0700 EUR |
2,823.4000 EUR |
2,843.1400 EUR |
| 2022-04-19 |
2,859.4945 EUR |
66.3612 ETH |
2,836.5600 EUR |
2,808.3300 EUR |
2,819.3600 EUR |
2,874.4100 EUR |
| 2022-04-18 |
2,755.7700 EUR |
91.1908 ETH |
2,764.7500 EUR |
2,675.0000 EUR |
2,695.5000 EUR |
2,842.6800 EUR |
| 2022-04-17 |
2,837.5725 EUR |
26.7558 ETH |
2,841.4300 EUR |
2,803.4500 EUR |
2,803.9500 EUR |
2,803.4500 EUR |
| 2022-04-16 |
2,823.4215 EUR |
26.3499 ETH |
2,813.2600 EUR |
2,788.7000 EUR |
2,788.7000 EUR |
2,841.4300 EUR |
| 2022-04-15 |
2,795.8679 EUR |
24.9105 ETH |
2,794.2700 EUR |
2,775.0000 EUR |
2,794.0400 EUR |
2,813.2600 EUR |
| 2022-04-14 |
2,809.6449 EUR |
32.4408 ETH |
2,869.9700 EUR |
2,744.7100 EUR |
2,769.9000 EUR |
2,794.2700 EUR |
| 2022-04-13 |
2,835.1756 EUR |
11.7253 ETH |
2,794.6400 EUR |
2,775.8300 EUR |
2,784.1300 EUR |
2,869.9700 EUR |
| 2022-04-12 |
2,774.1322 EUR |
34.5112 ETH |
2,742.0600 EUR |
2,715.9400 EUR |
2,742.8700 EUR |
2,794.6400 EUR |
| 2022-04-11 |
2,803.1736 EUR |
109.6977 ETH |
2,937.7900 EUR |
2,711.9100 EUR |
2,761.9800 EUR |
2,742.0600 EUR |
| 2022-04-10 |
3,019.1355 EUR |
173.7975 ETH |
3,011.1600 EUR |
2,957.2400 EUR |
2,957.2400 EUR |
2,957.2400 EUR |
| 2022-04-09 |
2,963.8380 EUR |
47.9183 ETH |
2,925.0300 EUR |
2,925.0300 EUR |
2,928.5300 EUR |
3,011.1600 EUR |
| 2022-04-08 |
2,993.2035 EUR |
87.1221 ETH |
2,977.1300 EUR |
2,923.9500 EUR |
2,938.1600 EUR |
2,925.0300 EUR |
| 2022-04-07 |
2,956.0471 EUR |
52.4940 ETH |
2,901.9300 EUR |
2,893.0500 EUR |
2,922.4900 EUR |
2,977.1300 EUR |
| 2022-04-06 |
3,020.8293 EUR |
83.4071 ETH |
3,125.5500 EUR |
2,918.1500 EUR |
2,936.9300 EUR |
2,920.0000 EUR |
| 2022-04-05 |
3,176.0383 EUR |
50.7723 ETH |
3,208.8300 EUR |
3,139.4600 EUR |
3,163.8700 EUR |
3,140.1700 EUR |
| 2022-04-04 |
3,165.7707 EUR |
74.2599 ETH |
3,183.8100 EUR |
3,110.5200 EUR |
3,141.6300 EUR |
3,225.5600 EUR |
| 2022-04-03 |
3,187.9236 EUR |
135.8813 ETH |
3,111.0000 EUR |
3,095.0200 EUR |
3,095.2400 EUR |
3,183.8100 EUR |
| 2022-04-02 |
3,155.9498 EUR |
169.7098 ETH |
3,130.3100 EUR |
3,111.0800 EUR |
3,119.7100 EUR |
3,125.1000 EUR |
| 2022-04-01 |
3,080.9867 EUR |
121.4804 ETH |
2,960.7400 EUR |
2,907.7000 EUR |
2,935.0700 EUR |
3,105.9100 EUR |
| 2022-03-31 |
3,033.7471 EUR |
76.7944 ETH |
3,043.3100 EUR |
2,950.0000 EUR |
2,960.7400 EUR |
2,960.7400 EUR |
| 2022-03-30 |
3,029.6854 EUR |
129.5833 ETH |
3,061.5700 EUR |
2,937.3800 EUR |
3,006.4200 EUR |
3,043.3100 EUR |
| 2022-03-29 |
3,091.0223 EUR |
66.1222 ETH |
3,018.1800 EUR |
3,018.1800 EUR |
3,045.8500 EUR |
3,061.5700 EUR |
| 2022-03-28 |
3,070.4665 EUR |
212.9175 ETH |
2,995.4800 EUR |
2,989.3700 EUR |
3,014.8300 EUR |
3,053.9100 EUR |
| 2022-03-27 |
2,962.2473 EUR |
170.0033 ETH |
2,865.9200 EUR |
2,849.3000 EUR |
2,862.0700 EUR |
2,995.4800 EUR |
| 2022-03-26 |
2,844.8655 EUR |
8.6361 ETH |
2,825.4200 EUR |
2,815.7700 EUR |
2,825.4200 EUR |
2,862.0900 EUR |
| 2022-03-25 |
2,877.9028 EUR |
96.4774 ETH |
2,820.0000 EUR |
2,807.6600 EUR |
2,820.0000 EUR |
2,825.4200 EUR |
| 2022-03-24 |
2,773.2711 EUR |
61.1312 ETH |
2,760.2000 EUR |
2,737.6100 EUR |
2,757.3200 EUR |
2,831.8300 EUR |
| 2022-03-23 |
2,694.0864 EUR |
42.4793 ETH |
2,690.4100 EUR |
2,651.3600 EUR |
2,651.3600 EUR |
2,749.7900 EUR |
| 2022-03-22 |
2,730.8921 EUR |
217.1829 ETH |
2,622.1900 EUR |
2,622.1900 EUR |
2,641.8100 EUR |
2,687.1400 EUR |
| 2022-03-21 |
2,632.3348 EUR |
76.3490 ETH |
2,601.7900 EUR |
2,565.4800 EUR |
2,565.4800 EUR |
2,622.1900 EUR |
| 2022-03-20 |
2,603.4606 EUR |
74.7388 ETH |
2,667.2600 EUR |
2,550.4700 EUR |
2,564.8500 EUR |
2,601.7900 EUR |