Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
2,670.0940 EUR |
35.3709 ETH |
2,660.5900 EUR |
2,622.0000 EUR |
2,644.9900 EUR |
2,667.2600 EUR |
| 2022-03-18 |
2,562.0187 EUR |
54.7501 ETH |
2,540.6100 EUR |
2,505.1100 EUR |
2,506.0000 EUR |
2,664.7600 EUR |
| 2022-03-17 |
2,517.9588 EUR |
359.0671 ETH |
2,521.8700 EUR |
2,494.8000 EUR |
2,503.4100 EUR |
2,540.6100 EUR |
| 2022-03-16 |
2,462.9057 EUR |
277.4078 ETH |
2,398.0900 EUR |
2,381.7400 EUR |
2,389.7100 EUR |
2,521.8700 EUR |
| 2022-03-15 |
2,367.5551 EUR |
163.8945 ETH |
2,370.0500 EUR |
2,286.1300 EUR |
2,296.4000 EUR |
2,398.0900 EUR |
| 2022-03-14 |
2,344.2798 EUR |
262.2927 ETH |
2,304.6900 EUR |
2,294.6200 EUR |
2,308.4600 EUR |
2,370.0500 EUR |
| 2022-03-13 |
2,340.7673 EUR |
21.9741 ETH |
2,352.6100 EUR |
2,283.2800 EUR |
2,307.0800 EUR |
2,300.3300 EUR |
| 2022-03-12 |
2,370.2436 EUR |
30.4998 ETH |
2,342.5300 EUR |
2,342.4900 EUR |
2,356.8400 EUR |
2,361.5400 EUR |
| 2022-03-11 |
2,368.7672 EUR |
108.8824 ETH |
2,383.3800 EUR |
2,300.0000 EUR |
2,300.0000 EUR |
2,342.5300 EUR |
| 2022-03-10 |
2,353.6938 EUR |
38.6035 ETH |
2,450.0600 EUR |
2,314.7600 EUR |
2,343.0000 EUR |
2,383.3800 EUR |
| 2022-03-09 |
2,426.0521 EUR |
250.9871 ETH |
2,358.3500 EUR |
2,358.3500 EUR |
2,368.7700 EUR |
2,450.0600 EUR |
| 2022-03-08 |
2,351.9549 EUR |
53.7228 ETH |
2,299.1100 EUR |
2,285.8600 EUR |
2,322.4200 EUR |
2,371.0500 EUR |
| 2022-03-07 |
2,338.4071 EUR |
274.6273 ETH |
2,334.9200 EUR |
2,260.0600 EUR |
2,285.4000 EUR |
2,293.0100 EUR |
| 2022-03-06 |
2,398.0064 EUR |
93.0388 ETH |
2,440.6300 EUR |
2,334.9200 EUR |
2,385.7500 EUR |
2,334.9200 EUR |
| 2022-03-05 |
2,435.1485 EUR |
80.2889 ETH |
2,398.2100 EUR |
2,374.2200 EUR |
2,392.3700 EUR |
2,440.6300 EUR |
| 2022-03-04 |
2,430.5722 EUR |
36.7203 ETH |
2,567.8500 EUR |
2,360.0000 EUR |
2,396.7300 EUR |
2,398.2100 EUR |
| 2022-03-03 |
2,582.2672 EUR |
34.7714 ETH |
2,659.9500 EUR |
2,527.1600 EUR |
2,542.0300 EUR |
2,567.8500 EUR |
| 2022-03-02 |
2,685.5905 EUR |
212.7396 ETH |
2,677.1800 EUR |
2,501.8500 EUR |
2,648.0700 EUR |
2,673.6600 EUR |
| 2022-03-01 |
2,651.7310 EUR |
111.2257 ETH |
2,606.8200 EUR |
2,562.2600 EUR |
2,602.0000 EUR |
2,677.1800 EUR |
| 2022-02-28 |
2,430.6281 EUR |
192.5570 ETH |
2,353.0100 EUR |
2,307.0100 EUR |
2,337.3700 EUR |
2,598.7200 EUR |
| 2022-02-27 |
2,411.8904 EUR |
944.4645 ETH |
2,462.3400 EUR |
2,296.4200 EUR |
2,342.1400 EUR |
2,325.3500 EUR |
| 2022-02-26 |
2,488.5750 EUR |
132.1392 ETH |
2,449.0500 EUR |
2,428.6700 EUR |
2,451.5700 EUR |
2,462.3400 EUR |
| 2022-02-25 |
2,397.3610 EUR |
40.8431 ETH |
2,285.3600 EUR |
2,285.3600 EUR |
2,335.9300 EUR |
2,449.0500 EUR |
| 2022-02-24 |
2,175.5925 EUR |
210.2719 ETH |
2,288.9300 EUR |
2,047.5600 EUR |
2,095.5800 EUR |
2,318.5200 EUR |
| 2022-02-23 |
2,385.4999 EUR |
37.5849 ETH |
2,330.4000 EUR |
2,288.9300 EUR |
2,299.0200 EUR |
2,288.9300 EUR |
| 2022-02-22 |
2,265.5723 EUR |
108.4662 ETH |
2,266.9900 EUR |
2,220.0000 EUR |
2,239.2300 EUR |
2,339.6700 EUR |
| 2022-02-21 |
2,360.2695 EUR |
286.2898 ETH |
2,319.3100 EUR |
2,260.0000 EUR |
2,315.7400 EUR |
2,266.9900 EUR |
| 2022-02-20 |
2,311.1270 EUR |
79.1337 ETH |
2,444.5600 EUR |
2,280.0000 EUR |
2,323.1700 EUR |
2,331.0600 EUR |
| 2022-02-19 |
2,431.9201 EUR |
49.8039 ETH |
2,448.9100 EUR |
2,384.0000 EUR |
2,412.8200 EUR |
2,436.1300 EUR |
| 2022-02-18 |
2,519.5222 EUR |
83.0342 ETH |
2,539.1000 EUR |
2,438.6000 EUR |
2,448.9100 EUR |
2,448.9100 EUR |
| 2022-02-17 |
2,679.8918 EUR |
21.7064 ETH |
2,744.8800 EUR |
2,515.0000 EUR |
2,539.1000 EUR |
2,539.1000 EUR |
| 2022-02-16 |
2,733.7986 EUR |
33.3088 ETH |
2,811.5400 EUR |
2,691.0900 EUR |
2,700.9700 EUR |
2,759.4500 EUR |
| 2022-02-15 |
2,717.2739 EUR |
52.7670 ETH |
2,598.2900 EUR |
2,578.7100 EUR |
2,598.2900 EUR |
2,811.5400 EUR |
| 2022-02-14 |
2,534.2173 EUR |
52.0895 ETH |
2,544.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
2,598.2900 EUR |
| 2022-02-13 |
2,563.5547 EUR |
5.9245 ETH |
2,569.5900 EUR |
2,511.0000 EUR |
2,519.9600 EUR |
2,548.7300 EUR |
| 2022-02-12 |
2,584.5494 EUR |
73.8234 ETH |
2,575.8400 EUR |
2,522.5800 EUR |
2,555.2200 EUR |
2,569.5900 EUR |
| 2022-02-11 |
2,696.1601 EUR |
118.2043 ETH |
2,694.1100 EUR |
2,541.0000 EUR |
2,541.0000 EUR |
2,541.0000 EUR |
| 2022-02-10 |
2,795.7614 EUR |
26.8874 ETH |
2,843.7100 EUR |
2,699.9300 EUR |
2,723.4600 EUR |
2,699.9300 EUR |
| 2022-02-09 |
2,787.9389 EUR |
25.2860 ETH |
2,749.1700 EUR |
2,681.6500 EUR |
2,695.2300 EUR |
2,849.9000 EUR |
| 2022-02-08 |
2,755.0262 EUR |
38.3516 ETH |
2,746.7400 EUR |
2,656.3400 EUR |
2,676.1600 EUR |
2,740.0000 EUR |
| 2022-02-07 |
2,713.8549 EUR |
41.1765 ETH |
2,673.8100 EUR |
2,628.6800 EUR |
2,648.9100 EUR |
2,746.7400 EUR |
| 2022-02-06 |
2,625.6054 EUR |
44.6464 ETH |
2,641.3300 EUR |
2,590.9400 EUR |
2,617.6400 EUR |
2,680.2500 EUR |
| 2022-02-05 |
2,633.4581 EUR |
22.8185 ETH |
2,617.2000 EUR |
2,595.4000 EUR |
2,613.3800 EUR |
2,641.3300 EUR |
| 2022-02-04 |
2,467.7394 EUR |
90.2724 ETH |
2,356.0700 EUR |
2,338.3900 EUR |
2,349.1000 EUR |
2,585.1700 EUR |
| 2022-02-03 |
2,300.5816 EUR |
38.4314 ETH |
2,374.1000 EUR |
2,260.0000 EUR |
2,283.6100 EUR |
2,344.5000 EUR |
| 2022-02-02 |
2,427.0552 EUR |
104.6334 ETH |
2,477.9300 EUR |
2,317.4400 EUR |
2,369.0600 EUR |
2,374.1000 EUR |
| 2022-02-01 |
2,437.4374 EUR |
84.7388 ETH |
2,395.1700 EUR |
2,387.9800 EUR |
2,395.1700 EUR |
2,489.9700 EUR |
| 2022-01-31 |
2,349.7471 EUR |
113.4292 ETH |
2,358.4600 EUR |
2,233.2500 EUR |
2,247.8000 EUR |
2,388.0000 EUR |
| 2022-01-30 |
2,330.2318 EUR |
98.5970 ETH |
2,330.0000 EUR |
2,290.7200 EUR |
2,311.8000 EUR |
2,358.4600 EUR |
| 2022-01-29 |
2,309.6774 EUR |
70.2002 ETH |
2,292.7400 EUR |
2,272.2800 EUR |
2,280.3200 EUR |
2,330.0000 EUR |