Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,072.7000 EUR |
16.2281 ETH |
2,069.1500 EUR |
2,056.4100 EUR |
2,056.4100 EUR |
2,068.2000 EUR |
| 2025-06-27 |
2,069.1500 EUR |
241.2583 ETH |
2,063.7900 EUR |
2,046.0200 EUR |
2,058.1900 EUR |
2,068.4000 EUR |
| 2025-06-26 |
2,063.7900 EUR |
369.1460 ETH |
2,070.4000 EUR |
2,058.0800 EUR |
2,071.1500 EUR |
2,070.0900 EUR |
| 2025-06-25 |
2,087.1000 EUR |
222.1612 ETH |
2,106.0000 EUR |
2,066.0800 EUR |
2,082.1100 EUR |
2,092.0400 EUR |
| 2025-06-24 |
2,106.0000 EUR |
304.1374 ETH |
2,082.1700 EUR |
2,062.6200 EUR |
2,071.4500 EUR |
2,103.4800 EUR |
| 2025-06-23 |
2,071.9500 EUR |
256.1820 ETH |
1,935.9600 EUR |
1,903.7600 EUR |
1,948.2700 EUR |
2,019.8900 EUR |
| 2025-06-22 |
1,899.3200 EUR |
52.4511 ETH |
1,996.7400 EUR |
1,880.3000 EUR |
1,893.0400 EUR |
1,888.8000 EUR |
| 2025-06-21 |
1,983.2800 EUR |
59.5952 ETH |
2,073.4800 EUR |
1,955.0000 EUR |
2,082.1200 EUR |
1,955.0000 EUR |
| 2025-06-20 |
2,106.1100 EUR |
245.9972 ETH |
2,189.9400 EUR |
2,067.7700 EUR |
2,103.0000 EUR |
2,102.5200 EUR |
| 2025-06-19 |
2,180.7400 EUR |
299.1932 ETH |
2,199.8500 EUR |
2,169.2800 EUR |
2,183.4300 EUR |
2,180.7400 EUR |
| 2025-06-18 |
2,170.1500 EUR |
318.6590 ETH |
2,190.9600 EUR |
2,147.5500 EUR |
2,174.8200 EUR |
2,177.6300 EUR |
| 2025-06-17 |
2,173.3700 EUR |
641.8794 ETH |
2,197.1700 EUR |
2,136.1300 EUR |
2,161.4700 EUR |
2,193.3600 EUR |
| 2025-06-16 |
2,294.4700 EUR |
341.2457 ETH |
2,207.3000 EUR |
2,180.0800 EUR |
2,207.3000 EUR |
2,296.7100 EUR |
| 2025-06-15 |
2,204.4600 EUR |
100.6431 ETH |
2,194.7200 EUR |
2,173.9100 EUR |
2,181.3700 EUR |
2,206.5600 EUR |
| 2025-06-14 |
2,181.6500 EUR |
143.6267 ETH |
2,234.0200 EUR |
2,161.3900 EUR |
2,181.3600 EUR |
2,174.9500 EUR |
| 2025-06-13 |
2,216.1200 EUR |
1,135.8740 ETH |
2,278.3200 EUR |
2,120.9300 EUR |
2,169.3500 EUR |
2,214.8500 EUR |
| 2025-06-12 |
2,279.0600 EUR |
502.0976 ETH |
2,411.1700 EUR |
2,261.3600 EUR |
2,296.3700 EUR |
2,272.6300 EUR |
| 2025-06-11 |
2,394.7900 EUR |
265.7857 ETH |
2,453.7300 EUR |
2,408.5700 EUR |
2,421.0000 EUR |
2,421.2900 EUR |
| 2025-06-10 |
2,356.6400 EUR |
35.0506 ETH |
2,344.8600 EUR |
2,327.7500 EUR |
2,343.8400 EUR |
2,356.6400 EUR |
| 2025-06-09 |
2,333.6800 EUR |
113.8946 ETH |
2,198.5500 EUR |
2,173.8200 EUR |
2,180.3300 EUR |
2,333.6800 EUR |
| 2025-06-08 |
2,193.5900 EUR |
77.5956 ETH |
2,215.7100 EUR |
2,189.3800 EUR |
2,193.0300 EUR |
2,194.8000 EUR |
| 2025-06-07 |
2,229.0000 EUR |
41.1446 ETH |
2,174.0800 EUR |
2,160.4400 EUR |
2,160.4400 EUR |
2,229.0000 EUR |
| 2025-06-06 |
2,173.5900 EUR |
145.2954 ETH |
2,109.8800 EUR |
2,085.3700 EUR |
2,118.8000 EUR |
2,176.3700 EUR |
| 2025-06-05 |
2,120.4500 EUR |
242.1936 ETH |
2,283.8800 EUR |
2,096.3500 EUR |
2,130.5600 EUR |
2,125.5000 EUR |
| 2025-06-04 |
2,299.0400 EUR |
87.0586 ETH |
2,274.4200 EUR |
2,273.4600 EUR |
2,274.4200 EUR |
2,299.0400 EUR |
| 2025-06-03 |
2,288.8800 EUR |
76.5747 ETH |
2,277.4000 EUR |
2,269.4200 EUR |
2,278.1400 EUR |
2,278.1400 EUR |
| 2025-06-02 |
2,281.2500 EUR |
112.0515 ETH |
2,233.2400 EUR |
2,171.0000 EUR |
2,179.9100 EUR |
2,253.7100 EUR |
| 2025-06-01 |
2,235.0100 EUR |
37.6825 ETH |
2,245.6500 EUR |
2,190.7000 EUR |
2,195.1900 EUR |
2,241.5100 EUR |
| 2025-05-31 |
2,242.3900 EUR |
40.9660 ETH |
2,221.7900 EUR |
2,191.0100 EUR |
2,214.7600 EUR |
2,242.3900 EUR |
| 2025-05-30 |
2,257.6300 EUR |
116.0591 ETH |
2,306.2900 EUR |
2,238.8000 EUR |
2,252.4000 EUR |
2,270.9800 EUR |
| 2025-05-29 |
2,314.0700 EUR |
160.7147 ETH |
2,380.3400 EUR |
2,310.0900 EUR |
2,334.1800 EUR |
2,328.0500 EUR |
| 2025-05-28 |
2,380.6100 EUR |
63.0404 ETH |
2,344.0400 EUR |
2,303.4000 EUR |
2,326.5600 EUR |
2,341.8300 EUR |
| 2025-05-27 |
2,348.1300 EUR |
95.2354 ETH |
2,246.4200 EUR |
2,204.1800 EUR |
2,230.0400 EUR |
2,348.1300 EUR |
| 2025-05-26 |
2,254.4000 EUR |
19.8096 ETH |
2,240.9000 EUR |
2,225.4100 EUR |
2,233.1600 EUR |
2,254.4000 EUR |
| 2025-05-25 |
2,221.7500 EUR |
15.0757 ETH |
2,234.7700 EUR |
2,175.7600 EUR |
2,175.7600 EUR |
2,221.7500 EUR |
| 2025-05-24 |
2,234.7700 EUR |
2.8472 ETH |
2,220.7700 EUR |
2,220.7700 EUR |
2,220.7700 EUR |
2,234.7700 EUR |
| 2025-05-23 |
2,236.4900 EUR |
74.1040 ETH |
2,332.3800 EUR |
2,234.4100 EUR |
2,246.0500 EUR |
2,262.3800 EUR |
| 2025-05-22 |
2,332.3800 EUR |
61.7347 ETH |
2,244.1000 EUR |
2,244.1000 EUR |
2,273.9800 EUR |
2,332.3800 EUR |
| 2025-05-21 |
2,266.6500 EUR |
95.4176 ETH |
2,212.0000 EUR |
2,162.6000 EUR |
2,196.9400 EUR |
2,239.1900 EUR |
| 2025-05-20 |
2,225.4600 EUR |
21.1968 ETH |
2,240.6000 EUR |
2,173.5800 EUR |
2,197.5300 EUR |
2,228.8300 EUR |
| 2025-05-19 |
2,240.6000 EUR |
58.2657 ETH |
2,136.5100 EUR |
2,100.9300 EUR |
2,137.5700 EUR |
2,232.0000 EUR |
| 2025-05-18 |
2,136.5100 EUR |
99.2900 ETH |
2,214.2700 EUR |
2,086.0000 EUR |
2,124.1800 EUR |
2,124.1800 EUR |
| 2025-05-17 |
2,214.2700 EUR |
3.0087 ETH |
2,280.0300 EUR |
2,195.0000 EUR |
2,200.0000 EUR |
2,214.2700 EUR |
| 2025-05-16 |
2,280.0300 EUR |
42.2973 ETH |
2,252.0400 EUR |
2,252.0400 EUR |
2,275.3000 EUR |
2,280.0300 EUR |
| 2025-05-15 |
2,262.2700 EUR |
41.2477 ETH |
2,318.8500 EUR |
2,218.3500 EUR |
2,251.0000 EUR |
2,262.2700 EUR |
| 2025-05-14 |
2,318.8500 EUR |
49.3149 ETH |
2,391.7000 EUR |
2,276.3600 EUR |
2,307.4300 EUR |
2,330.5400 EUR |
| 2025-05-13 |
2,391.7000 EUR |
51.3671 ETH |
2,235.8000 EUR |
2,182.0400 EUR |
2,182.6800 EUR |
2,407.2200 EUR |
| 2025-05-12 |
2,235.8000 EUR |
133.3131 ETH |
2,234.8600 EUR |
2,187.3400 EUR |
2,209.7400 EUR |
2,235.8000 EUR |
| 2025-05-11 |
2,231.3400 EUR |
20.7264 ETH |
2,293.1700 EUR |
2,153.2700 EUR |
2,153.2700 EUR |
2,226.3600 EUR |
| 2025-05-10 |
2,212.5600 EUR |
44.8728 ETH |
2,071.2900 EUR |
2,071.2900 EUR |
2,087.0700 EUR |
2,202.0900 EUR |