Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,866.2700 EUR |
3.5299 ETH |
2,850.0000 EUR |
2,842.9900 EUR |
2,842.9900 EUR |
2,866.2700 EUR |
| 2024-05-17 |
2,850.0000 EUR |
8.4334 ETH |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,850.0000 EUR |
| 2024-05-16 |
2,711.7600 EUR |
3.5527 ETH |
2,787.9400 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
| 2024-05-15 |
2,781.0200 EUR |
12.9645 ETH |
2,679.0800 EUR |
2,677.7700 EUR |
2,679.0800 EUR |
2,748.9800 EUR |
| 2024-05-14 |
2,679.0800 EUR |
6.5945 ETH |
2,736.6900 EUR |
2,661.0000 EUR |
2,679.0800 EUR |
2,679.0800 EUR |
| 2024-05-13 |
2,736.6900 EUR |
3.6704 ETH |
2,715.8200 EUR |
2,674.3400 EUR |
2,674.7900 EUR |
2,736.6900 EUR |
| 2024-05-12 |
2,715.8200 EUR |
2.3369 ETH |
2,713.4200 EUR |
2,701.1700 EUR |
2,701.1700 EUR |
2,715.8200 EUR |
| 2024-05-11 |
2,713.4200 EUR |
13.3079 ETH |
2,697.0000 EUR |
2,697.0000 EUR |
2,701.9700 EUR |
2,713.4200 EUR |
| 2024-05-10 |
2,697.0000 EUR |
13.3500 ETH |
2,777.9300 EUR |
2,691.7500 EUR |
2,697.0000 EUR |
2,697.0000 EUR |
| 2024-05-09 |
2,777.9300 EUR |
7.7441 ETH |
2,768.4800 EUR |
2,768.4800 EUR |
2,770.3000 EUR |
2,777.9300 EUR |
| 2024-05-08 |
2,768.4800 EUR |
37.7654 ETH |
2,797.7800 EUR |
2,746.9400 EUR |
2,770.1100 EUR |
2,768.4800 EUR |
| 2024-05-07 |
2,842.3800 EUR |
18.0156 ETH |
2,870.6300 EUR |
2,840.9600 EUR |
2,845.9500 EUR |
2,842.3800 EUR |
| 2024-05-06 |
2,870.6300 EUR |
7.5259 ETH |
2,915.1400 EUR |
2,837.3200 EUR |
2,849.9900 EUR |
2,870.6300 EUR |
| 2024-05-05 |
2,915.1400 EUR |
1.8101 ETH |
2,897.3500 EUR |
2,881.5400 EUR |
2,881.5400 EUR |
2,915.1400 EUR |
| 2024-05-04 |
2,897.3500 EUR |
9.0293 ETH |
2,892.9100 EUR |
2,889.2700 EUR |
2,892.9100 EUR |
2,897.3500 EUR |
| 2024-05-03 |
2,901.8300 EUR |
4.3356 ETH |
2,798.1200 EUR |
2,695.3600 EUR |
2,768.7100 EUR |
2,892.1500 EUR |
| 2024-05-02 |
2,798.1200 EUR |
12.1304 ETH |
2,779.6300 EUR |
2,707.6800 EUR |
2,707.6800 EUR |
2,798.1200 EUR |
| 2024-05-01 |
2,779.6300 EUR |
16.2430 ETH |
2,829.0100 EUR |
2,668.8700 EUR |
2,673.8300 EUR |
2,779.6300 EUR |
| 2024-04-30 |
2,829.0100 EUR |
4.7603 ETH |
2,950.0000 EUR |
2,750.0000 EUR |
2,750.0000 EUR |
2,829.0100 EUR |
| 2024-04-29 |
2,950.0000 EUR |
4.5136 ETH |
3,047.6700 EUR |
2,924.4900 EUR |
2,924.4900 EUR |
2,950.0000 EUR |
| 2024-04-28 |
3,099.7900 EUR |
3.0378 ETH |
3,026.4900 EUR |
3,026.4900 EUR |
3,026.4900 EUR |
3,099.7900 EUR |
| 2024-04-27 |
3,026.4900 EUR |
0.3699 ETH |
2,915.1200 EUR |
2,915.1200 EUR |
2,915.1200 EUR |
3,026.4900 EUR |
| 2024-04-26 |
2,915.1200 EUR |
3.3076 ETH |
2,960.2200 EUR |
2,908.2200 EUR |
2,915.1200 EUR |
2,915.1200 EUR |
| 2024-04-25 |
2,960.2200 EUR |
17.8902 ETH |
2,941.5000 EUR |
2,879.4400 EUR |
2,882.8800 EUR |
2,960.2200 EUR |
| 2024-04-24 |
2,947.5700 EUR |
14.8163 ETH |
3,015.5000 EUR |
2,933.2100 EUR |
2,947.5700 EUR |
2,947.5700 EUR |
| 2024-04-23 |
3,015.5000 EUR |
23.8106 ETH |
3,015.4800 EUR |
2,960.8300 EUR |
2,965.5300 EUR |
3,015.5000 EUR |
| 2024-04-22 |
3,015.4800 EUR |
34.1433 ETH |
2,956.8400 EUR |
2,956.8400 EUR |
2,956.8400 EUR |
3,015.4800 EUR |
| 2024-04-21 |
2,956.8400 EUR |
7.6326 ETH |
2,967.4700 EUR |
2,932.2500 EUR |
2,941.3500 EUR |
2,956.8400 EUR |
| 2024-04-20 |
2,967.4700 EUR |
4.9851 ETH |
2,884.4400 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
2,967.4700 EUR |
| 2024-04-19 |
2,884.4400 EUR |
3.0923 ETH |
2,885.7900 EUR |
2,879.0000 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
| 2024-04-18 |
2,885.7900 EUR |
5.0266 ETH |
2,808.6800 EUR |
2,776.0000 EUR |
2,799.6500 EUR |
2,885.7900 EUR |
| 2024-04-17 |
2,808.6800 EUR |
43.9749 ETH |
2,918.7300 EUR |
2,750.0000 EUR |
2,776.6500 EUR |
2,808.6800 EUR |
| 2024-04-16 |
2,918.7300 EUR |
15.3067 ETH |
2,933.0000 EUR |
2,846.0200 EUR |
2,846.0200 EUR |
2,917.8600 EUR |
| 2024-04-15 |
2,933.0000 EUR |
3.6948 ETH |
2,937.8500 EUR |
2,933.0000 EUR |
2,933.0000 EUR |
2,933.0000 EUR |
| 2024-04-14 |
2,937.8500 EUR |
4.9673 ETH |
2,761.2900 EUR |
2,761.2900 EUR |
2,797.9500 EUR |
2,937.8500 EUR |
| 2024-04-13 |
2,761.2900 EUR |
9.0597 ETH |
3,050.2000 EUR |
2,754.4300 EUR |
2,796.1600 EUR |
2,761.2900 EUR |
| 2024-04-12 |
3,025.8800 EUR |
26.6488 ETH |
3,255.5300 EUR |
3,000.0000 EUR |
3,049.6000 EUR |
3,024.0400 EUR |
| 2024-04-11 |
3,262.0600 EUR |
8.3035 ETH |
3,302.0000 EUR |
3,249.3900 EUR |
3,262.0600 EUR |
3,262.0600 EUR |
| 2024-04-10 |
3,305.3400 EUR |
30.2951 ETH |
3,210.3300 EUR |
3,170.2000 EUR |
3,170.2000 EUR |
3,305.3400 EUR |
| 2024-04-09 |
3,210.3300 EUR |
89.1637 ETH |
3,379.0000 EUR |
3,188.4800 EUR |
3,188.4800 EUR |
3,210.3300 EUR |
| 2024-04-08 |
3,379.0000 EUR |
101.5473 ETH |
3,167.8500 EUR |
3,159.8500 EUR |
3,159.8500 EUR |
3,379.0000 EUR |
| 2024-04-07 |
3,137.5900 EUR |
2.9410 ETH |
3,104.1900 EUR |
3,000.0100 EUR |
3,000.0100 EUR |
3,137.5900 EUR |
| 2024-04-06 |
3,104.1900 EUR |
7.6641 ETH |
3,072.0000 EUR |
3,072.0000 EUR |
3,072.0000 EUR |
3,104.1900 EUR |
| 2024-04-05 |
3,072.0000 EUR |
11.9723 ETH |
3,072.5200 EUR |
2,997.2300 EUR |
2,997.2300 EUR |
3,068.9300 EUR |
| 2024-04-04 |
3,072.5200 EUR |
2.5706 ETH |
3,063.4100 EUR |
3,025.0000 EUR |
3,025.0000 EUR |
3,073.1000 EUR |
| 2024-04-03 |
3,063.4100 EUR |
9.6359 ETH |
3,067.8800 EUR |
3,025.0000 EUR |
3,063.4100 EUR |
3,063.4100 EUR |
| 2024-04-02 |
3,067.8800 EUR |
3.9238 ETH |
3,253.1000 EUR |
3,000.0000 EUR |
3,036.7400 EUR |
3,067.8800 EUR |
| 2024-04-01 |
3,253.1000 EUR |
36.5789 ETH |
3,355.0000 EUR |
3,191.7000 EUR |
3,194.5300 EUR |
3,253.1000 EUR |
| 2024-03-31 |
3,355.0000 EUR |
19.9685 ETH |
3,254.0900 EUR |
3,235.0100 EUR |
3,235.0100 EUR |
3,355.0000 EUR |
| 2024-03-30 |
3,254.0900 EUR |
5.3920 ETH |
3,229.2700 EUR |
3,172.3000 EUR |
3,172.3000 EUR |
3,254.0900 EUR |