Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-19 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-18 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-17 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-16 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-15 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-14 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-13 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-12 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-11 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-10 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-09 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-08 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-07 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-06 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-05 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-04 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-03 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-02 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-09-01 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-31 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-30 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-29 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-28 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-27 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-26 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-25 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-24 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-23 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-22 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-21 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-20 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-19 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-18 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-17 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-16 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-15 |
1,613.6700 EUR |
0.0000 ETH |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-14 |
1,613.6700 EUR |
4.8765 ETH |
1,652.1800 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
1,613.6700 EUR |
| 2026-08-13 |
1,652.1800 EUR |
0.0000 ETH |
1,652.1800 EUR |
1,652.1800 EUR |
1,652.1800 EUR |
1,652.1800 EUR |
| 2026-08-12 |
1,652.1800 EUR |
0.0000 ETH |
1,652.1800 EUR |
1,652.1800 EUR |
1,652.1800 EUR |
1,652.1800 EUR |
| 2026-08-11 |
1,652.1800 EUR |
0.3500 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,652.1800 EUR |
| 2026-08-10 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-09 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-08 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-07 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-06 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-05 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-04 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-03 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
| 2026-08-02 |
1,593.6400 EUR |
0.0000 ETH |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |
1,593.6400 EUR |