Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,420.2089 EUR |
41.4374 ETH |
3,459.7000 EUR |
3,287.6100 EUR |
3,334.3700 EUR |
3,472.7100 EUR |
| 2021-12-16 |
3,570.1761 EUR |
64.3095 ETH |
3,565.8000 EUR |
3,531.6700 EUR |
3,556.5500 EUR |
3,578.1100 EUR |
| 2021-12-15 |
3,427.3135 EUR |
40.8006 ETH |
3,412.2400 EUR |
3,250.0000 EUR |
3,295.5200 EUR |
3,565.8000 EUR |
| 2021-12-14 |
3,381.8422 EUR |
51.8458 ETH |
3,373.0000 EUR |
3,286.1800 EUR |
3,350.1400 EUR |
3,412.2400 EUR |
| 2021-12-13 |
3,418.7744 EUR |
180.2382 ETH |
3,660.0000 EUR |
3,286.1800 EUR |
3,351.1200 EUR |
3,373.0000 EUR |
| 2021-12-12 |
3,626.5665 EUR |
23.7018 ETH |
3,618.9700 EUR |
3,543.3000 EUR |
3,561.3000 EUR |
3,660.0000 EUR |
| 2021-12-11 |
3,546.4135 EUR |
48.7213 ETH |
3,450.0000 EUR |
3,400.0000 EUR |
3,507.2400 EUR |
3,564.3400 EUR |
| 2021-12-10 |
3,609.5341 EUR |
34.2075 ETH |
3,675.9800 EUR |
3,495.0000 EUR |
3,520.7100 EUR |
3,500.0000 EUR |
| 2021-12-09 |
3,772.3899 EUR |
41.2633 ETH |
3,872.3500 EUR |
3,616.0000 EUR |
3,664.7000 EUR |
3,692.4600 EUR |
| 2021-12-08 |
3,869.4637 EUR |
21.0929 ETH |
3,824.4800 EUR |
3,779.3700 EUR |
3,789.2700 EUR |
3,872.3500 EUR |
| 2021-12-07 |
3,884.4805 EUR |
40.6800 ETH |
3,864.8300 EUR |
3,792.6500 EUR |
3,812.4000 EUR |
3,824.4800 EUR |
| 2021-12-06 |
3,677.7410 EUR |
61.3794 ETH |
3,685.4900 EUR |
3,481.9100 EUR |
3,544.8200 EUR |
3,864.8300 EUR |
| 2021-12-05 |
3,666.7134 EUR |
30.8535 ETH |
3,640.0000 EUR |
3,594.8000 EUR |
3,639.4900 EUR |
3,685.4900 EUR |
| 2021-12-04 |
3,496.7130 EUR |
251.5522 ETH |
3,757.0700 EUR |
3,099.0000 EUR |
3,503.1900 EUR |
3,646.3800 EUR |
| 2021-12-03 |
3,933.3357 EUR |
39.4606 ETH |
4,000.0000 EUR |
3,600.0000 EUR |
3,758.0300 EUR |
3,757.0700 EUR |
| 2021-12-02 |
4,010.5192 EUR |
21.1310 ETH |
4,049.9600 EUR |
3,948.2300 EUR |
3,990.3800 EUR |
4,000.0000 EUR |
| 2021-12-01 |
4,104.4702 EUR |
51.5682 ETH |
4,108.7700 EUR |
4,007.3100 EUR |
4,052.0900 EUR |
4,064.9100 EUR |
| 2021-11-30 |
4,069.3574 EUR |
29.9187 ETH |
3,945.8900 EUR |
3,853.7200 EUR |
3,853.7200 EUR |
4,098.4800 EUR |
| 2021-11-29 |
3,888.7120 EUR |
29.5629 ETH |
3,809.9900 EUR |
3,807.5300 EUR |
3,828.9400 EUR |
3,945.8500 EUR |
| 2021-11-28 |
3,595.4204 EUR |
32.7196 ETH |
3,607.3100 EUR |
3,535.0000 EUR |
3,569.4400 EUR |
3,794.4700 EUR |
| 2021-11-27 |
3,671.8650 EUR |
13.6550 ETH |
3,573.8000 EUR |
3,573.8000 EUR |
3,592.7200 EUR |
3,607.3100 EUR |
| 2021-11-26 |
3,622.0111 EUR |
186.6261 ETH |
4,036.1300 EUR |
3,470.6700 EUR |
3,588.1400 EUR |
3,573.8000 EUR |
| 2021-11-25 |
3,988.0635 EUR |
41.8004 ETH |
3,865.4600 EUR |
3,765.2600 EUR |
3,813.1000 EUR |
4,062.8000 EUR |
| 2021-11-24 |
3,789.5903 EUR |
93.5097 ETH |
3,858.0700 EUR |
3,600.0000 EUR |
3,764.6700 EUR |
3,802.4200 EUR |
| 2021-11-23 |
3,765.1128 EUR |
80.5984 ETH |
3,651.2800 EUR |
3,644.5400 EUR |
3,651.2800 EUR |
3,855.6100 EUR |
| 2021-11-22 |
3,713.4715 EUR |
44.9245 ETH |
3,794.4200 EUR |
3,594.0000 EUR |
3,615.6800 EUR |
3,651.2800 EUR |
| 2021-11-21 |
3,850.0098 EUR |
21.1567 ETH |
3,914.3400 EUR |
3,794.4200 EUR |
3,841.6200 EUR |
3,794.4200 EUR |
| 2021-11-20 |
3,834.4967 EUR |
77.2908 ETH |
3,816.5000 EUR |
3,746.2300 EUR |
3,763.0900 EUR |
3,914.3400 EUR |
| 2021-11-19 |
3,711.0355 EUR |
40.3264 ETH |
3,507.6000 EUR |
3,507.6000 EUR |
3,535.6700 EUR |
3,813.3000 EUR |
| 2021-11-18 |
3,619.5960 EUR |
115.3180 ETH |
3,792.9900 EUR |
3,400.0000 EUR |
3,507.6000 EUR |
3,507.6000 EUR |
| 2021-11-17 |
3,736.9405 EUR |
230.8952 ETH |
3,738.7200 EUR |
3,600.0000 EUR |
3,639.4300 EUR |
3,792.9900 EUR |
| 2021-11-16 |
3,794.4073 EUR |
55.5954 ETH |
4,016.5900 EUR |
3,647.6900 EUR |
3,740.7800 EUR |
3,753.8400 EUR |
| 2021-11-15 |
4,059.5032 EUR |
57.0202 ETH |
4,059.0700 EUR |
4,000.9600 EUR |
4,030.0700 EUR |
4,015.3400 EUR |
| 2021-11-14 |
4,020.6458 EUR |
42.5583 ETH |
4,066.5000 EUR |
3,950.0100 EUR |
3,950.0100 EUR |
4,059.0700 EUR |
| 2021-11-13 |
4,059.2938 EUR |
8.7973 ETH |
4,057.0900 EUR |
4,012.7100 EUR |
4,044.0600 EUR |
4,066.5000 EUR |
| 2021-11-12 |
4,076.4630 EUR |
104.5568 ETH |
4,134.6000 EUR |
3,950.6100 EUR |
4,000.0000 EUR |
4,076.6900 EUR |
| 2021-11-11 |
4,132.6880 EUR |
39.4635 ETH |
4,018.2200 EUR |
4,014.1800 EUR |
4,014.1800 EUR |
4,134.6000 EUR |
| 2021-11-10 |
4,137.7359 EUR |
137.5564 ETH |
4,090.8900 EUR |
3,900.0000 EUR |
4,040.2100 EUR |
4,018.2200 EUR |
| 2021-11-09 |
4,130.6505 EUR |
80.9691 ETH |
4,156.7600 EUR |
4,075.0000 EUR |
4,099.9700 EUR |
4,090.8900 EUR |
| 2021-11-08 |
4,097.5779 EUR |
180.2718 ETH |
3,984.2100 EUR |
3,984.2100 EUR |
4,065.0000 EUR |
4,164.0000 EUR |
| 2021-11-07 |
3,991.9645 EUR |
112.2017 ETH |
3,913.8400 EUR |
3,913.8400 EUR |
3,938.4500 EUR |
3,984.2100 EUR |
| 2021-11-06 |
3,828.7092 EUR |
131.1075 ETH |
3,878.7700 EUR |
3,768.6900 EUR |
3,787.1300 EUR |
3,913.8400 EUR |
| 2021-11-05 |
3,909.8318 EUR |
79.5494 ETH |
3,913.3800 EUR |
3,780.0000 EUR |
3,876.3500 EUR |
3,872.5100 EUR |
| 2021-11-04 |
3,903.7356 EUR |
45.9201 ETH |
3,964.3000 EUR |
3,835.6900 EUR |
3,880.8700 EUR |
3,913.3800 EUR |
| 2021-11-03 |
3,956.2573 EUR |
68.7924 ETH |
3,960.0000 EUR |
3,891.2100 EUR |
3,900.0200 EUR |
3,957.0900 EUR |
| 2021-11-02 |
3,817.1386 EUR |
469.5890 ETH |
3,737.5300 EUR |
3,703.8000 EUR |
3,724.2400 EUR |
3,976.0900 EUR |
| 2021-11-01 |
3,737.3760 EUR |
88.2029 ETH |
3,723.4900 EUR |
3,600.0000 EUR |
3,633.5900 EUR |
3,737.5300 EUR |
| 2021-10-31 |
3,671.1519 EUR |
237.0127 ETH |
3,743.8300 EUR |
3,582.9300 EUR |
3,648.7200 EUR |
3,723.4900 EUR |
| 2021-10-30 |
3,731.5336 EUR |
55.0848 ETH |
3,815.0200 EUR |
3,681.3100 EUR |
3,719.2900 EUR |
3,724.5400 EUR |
| 2021-10-29 |
3,794.6866 EUR |
126.4832 ETH |
3,669.0100 EUR |
3,480.4800 EUR |
3,709.1400 EUR |
3,812.5400 EUR |