Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,560.8232 EUR |
52.5735 ETH |
1,598.3700 EUR |
1,530.0000 EUR |
1,543.1900 EUR |
1,548.1500 EUR |
| 2021-07-18 |
1,644.4339 EUR |
8.4619 ETH |
1,615.2700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
| 2021-07-17 |
1,604.8979 EUR |
29.9550 ETH |
1,595.5000 EUR |
1,578.8500 EUR |
1,587.8100 EUR |
1,615.2700 EUR |
| 2021-07-16 |
1,606.8000 EUR |
39.4832 ETH |
1,635.6300 EUR |
1,574.5700 EUR |
1,584.1000 EUR |
1,629.0000 EUR |
| 2021-07-15 |
1,602.8503 EUR |
67.5975 ETH |
1,679.8000 EUR |
1,598.3500 EUR |
1,610.2900 EUR |
1,635.6300 EUR |
| 2021-07-14 |
1,670.9108 EUR |
72.0759 ETH |
1,655.1800 EUR |
1,590.0000 EUR |
1,599.0200 EUR |
1,679.8000 EUR |
| 2021-07-13 |
1,674.9764 EUR |
46.0000 ETH |
1,716.4200 EUR |
1,639.6300 EUR |
1,642.7800 EUR |
1,642.7800 EUR |
| 2021-07-12 |
1,708.2589 EUR |
47.6296 ETH |
1,829.8500 EUR |
1,698.2100 EUR |
1,715.7800 EUR |
1,718.9500 EUR |
| 2021-07-11 |
1,790.3620 EUR |
1.1164 ETH |
1,740.0100 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
1,829.8500 EUR |
| 2021-07-10 |
1,789.7160 EUR |
22.8324 ETH |
1,823.9600 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
| 2021-07-09 |
1,800.0011 EUR |
67.6902 ETH |
1,788.0700 EUR |
1,747.4200 EUR |
1,754.0200 EUR |
1,823.9600 EUR |
| 2021-07-08 |
1,857.2037 EUR |
24.0020 ETH |
1,962.9500 EUR |
1,769.1600 EUR |
1,788.0700 EUR |
1,788.0700 EUR |
| 2021-07-07 |
2,008.1922 EUR |
68.7512 ETH |
1,966.8900 EUR |
1,948.5800 EUR |
1,966.8900 EUR |
1,962.9500 EUR |
| 2021-07-06 |
1,951.2829 EUR |
63.0342 ETH |
1,883.5100 EUR |
1,883.5100 EUR |
1,883.5100 EUR |
1,952.5000 EUR |
| 2021-07-05 |
1,890.0354 EUR |
16.0308 ETH |
1,963.8600 EUR |
1,823.4700 EUR |
1,831.6500 EUR |
1,883.5100 EUR |
| 2021-07-04 |
1,961.0532 EUR |
146.9047 ETH |
1,875.3100 EUR |
1,847.1000 EUR |
1,847.1000 EUR |
1,966.8900 EUR |
| 2021-07-03 |
1,865.8117 EUR |
73.1311 ETH |
1,778.8200 EUR |
1,778.8200 EUR |
1,796.7000 EUR |
1,875.3100 EUR |
| 2021-07-02 |
1,745.0626 EUR |
63.3481 ETH |
1,804.6900 EUR |
1,721.6100 EUR |
1,724.8800 EUR |
1,778.8200 EUR |
| 2021-07-01 |
1,783.2003 EUR |
69.9835 ETH |
1,907.6500 EUR |
1,750.0000 EUR |
1,774.1100 EUR |
1,804.6900 EUR |
| 2021-06-30 |
1,809.1583 EUR |
129.7442 ETH |
1,842.4700 EUR |
1,759.2900 EUR |
1,778.4600 EUR |
1,907.6500 EUR |
| 2021-06-29 |
1,835.9038 EUR |
54.0788 ETH |
1,747.2100 EUR |
1,747.2100 EUR |
1,747.2100 EUR |
1,842.4700 EUR |
| 2021-06-28 |
1,727.7018 EUR |
81.1273 ETH |
1,661.0700 EUR |
1,655.9800 EUR |
1,655.9800 EUR |
1,747.2100 EUR |
| 2021-06-27 |
1,563.8121 EUR |
69.2564 ETH |
1,532.1000 EUR |
1,517.8400 EUR |
1,525.8900 EUR |
1,636.8400 EUR |
| 2021-06-26 |
1,491.5596 EUR |
135.0229 ETH |
1,532.2400 EUR |
1,450.0000 EUR |
1,479.8400 EUR |
1,502.5300 EUR |
| 2021-06-25 |
1,539.9856 EUR |
114.5228 ETH |
1,665.2000 EUR |
1,505.0000 EUR |
1,533.6200 EUR |
1,532.2400 EUR |
| 2021-06-24 |
1,631.8556 EUR |
67.3268 ETH |
1,646.1400 EUR |
1,587.5300 EUR |
1,600.3700 EUR |
1,664.4100 EUR |
| 2021-06-23 |
1,668.9445 EUR |
142.9562 ETH |
1,552.5000 EUR |
1,552.5000 EUR |
1,591.2200 EUR |
1,646.1400 EUR |
| 2021-06-22 |
1,539.2881 EUR |
503.9308 ETH |
1,612.2100 EUR |
1,400.0000 EUR |
1,520.0000 EUR |
1,578.2700 EUR |
| 2021-06-21 |
1,640.4338 EUR |
299.3830 ETH |
1,887.1600 EUR |
1,568.2100 EUR |
1,600.8300 EUR |
1,612.2100 EUR |
| 2021-06-20 |
1,827.3311 EUR |
287.9548 ETH |
1,840.1700 EUR |
1,735.3400 EUR |
1,770.0000 EUR |
1,900.7600 EUR |
| 2021-06-19 |
1,884.1783 EUR |
33.7772 ETH |
1,863.9200 EUR |
1,842.9800 EUR |
1,843.0400 EUR |
1,843.0400 EUR |
| 2021-06-18 |
1,909.1319 EUR |
58.3951 ETH |
1,998.3500 EUR |
1,811.5500 EUR |
1,822.7600 EUR |
1,863.9200 EUR |
| 2021-06-17 |
1,984.1320 EUR |
32.1939 ETH |
2,167.1700 EUR |
1,940.0000 EUR |
1,952.7400 EUR |
1,971.5800 EUR |
| 2021-06-16 |
2,026.9447 EUR |
49.7645 ETH |
2,115.4400 EUR |
1,977.6600 EUR |
2,000.1500 EUR |
2,167.1700 EUR |
| 2021-06-15 |
2,133.9621 EUR |
18.4940 ETH |
2,132.6600 EUR |
2,064.5000 EUR |
2,089.7000 EUR |
2,107.1200 EUR |
| 2021-06-14 |
2,082.1603 EUR |
87.8803 ETH |
2,070.7500 EUR |
2,026.2800 EUR |
2,052.4100 EUR |
2,132.6600 EUR |
| 2021-06-13 |
2,005.7868 EUR |
137.2176 ETH |
1,969.2000 EUR |
1,924.7200 EUR |
1,928.5400 EUR |
2,066.6500 EUR |
| 2021-06-12 |
1,930.5402 EUR |
239.3711 ETH |
1,933.5000 EUR |
1,877.4700 EUR |
1,898.3400 EUR |
1,969.2000 EUR |
| 2021-06-11 |
1,996.0889 EUR |
41.8361 ETH |
2,030.5600 EUR |
1,936.4000 EUR |
1,949.8300 EUR |
1,944.4600 EUR |
| 2021-06-10 |
2,075.7367 EUR |
72.1371 ETH |
2,143.0400 EUR |
2,000.0000 EUR |
2,028.0000 EUR |
2,035.6200 EUR |
| 2021-06-09 |
2,073.6842 EUR |
126.9587 ETH |
2,070.2000 EUR |
2,005.7100 EUR |
2,013.5800 EUR |
2,143.0400 EUR |
| 2021-06-08 |
2,024.2664 EUR |
234.5351 ETH |
2,129.9300 EUR |
1,900.0000 EUR |
1,976.7300 EUR |
2,087.4200 EUR |
| 2021-06-07 |
2,270.9394 EUR |
56.9164 ETH |
2,214.6700 EUR |
2,122.0700 EUR |
2,157.5800 EUR |
2,157.5800 EUR |
| 2021-06-06 |
2,212.5536 EUR |
92.4965 ETH |
2,159.6200 EUR |
2,159.6200 EUR |
2,159.6200 EUR |
2,214.6700 EUR |
| 2021-06-05 |
2,186.9923 EUR |
108.7535 ETH |
2,231.0500 EUR |
2,116.9100 EUR |
2,137.5400 EUR |
2,159.6200 EUR |
| 2021-06-04 |
2,184.3290 EUR |
139.1048 ETH |
2,358.6600 EUR |
2,092.1700 EUR |
2,170.1700 EUR |
2,208.3200 EUR |
| 2021-06-03 |
2,316.3205 EUR |
135.9144 ETH |
2,224.0000 EUR |
2,184.6800 EUR |
2,207.5000 EUR |
2,358.6600 EUR |
| 2021-06-02 |
2,230.5235 EUR |
75.0789 ETH |
2,161.3600 EUR |
2,141.6100 EUR |
2,141.6100 EUR |
2,222.0000 EUR |
| 2021-06-01 |
2,166.1265 EUR |
172.6544 ETH |
2,219.1700 EUR |
2,070.3900 EUR |
2,098.4700 EUR |
2,129.2700 EUR |
| 2021-05-31 |
2,067.9040 EUR |
128.8461 ETH |
1,968.6500 EUR |
1,879.8600 EUR |
1,888.2800 EUR |
2,196.3900 EUR |