Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2,633.4581 EUR |
22.8185 ETH |
2,617.2000 EUR |
2,595.4000 EUR |
2,613.3800 EUR |
2,641.3300 EUR |
| 2022-02-04 |
2,467.7394 EUR |
90.2724 ETH |
2,356.0700 EUR |
2,338.3900 EUR |
2,349.1000 EUR |
2,585.1700 EUR |
| 2022-02-03 |
2,300.5816 EUR |
38.4314 ETH |
2,374.1000 EUR |
2,260.0000 EUR |
2,283.6100 EUR |
2,344.5000 EUR |
| 2022-02-02 |
2,427.0552 EUR |
104.6334 ETH |
2,477.9300 EUR |
2,317.4400 EUR |
2,369.0600 EUR |
2,374.1000 EUR |
| 2022-02-01 |
2,437.4374 EUR |
84.7388 ETH |
2,395.1700 EUR |
2,387.9800 EUR |
2,395.1700 EUR |
2,489.9700 EUR |
| 2022-01-31 |
2,349.7471 EUR |
113.4292 ETH |
2,358.4600 EUR |
2,233.2500 EUR |
2,247.8000 EUR |
2,388.0000 EUR |
| 2022-01-30 |
2,330.2318 EUR |
98.5970 ETH |
2,330.0000 EUR |
2,290.7200 EUR |
2,311.8000 EUR |
2,358.4600 EUR |
| 2022-01-29 |
2,309.6774 EUR |
70.2002 ETH |
2,292.7400 EUR |
2,272.2800 EUR |
2,280.3200 EUR |
2,330.0000 EUR |
| 2022-01-28 |
2,198.7320 EUR |
101.0333 ETH |
2,174.2900 EUR |
2,120.9500 EUR |
2,152.3000 EUR |
2,279.5800 EUR |
| 2022-01-27 |
2,173.7595 EUR |
80.0827 ETH |
2,202.6900 EUR |
2,081.0000 EUR |
2,127.4200 EUR |
2,162.9700 EUR |
| 2022-01-26 |
2,257.0722 EUR |
98.8236 ETH |
2,176.8600 EUR |
2,144.7400 EUR |
2,154.3400 EUR |
2,202.6900 EUR |
| 2022-01-25 |
2,160.0558 EUR |
101.8215 ETH |
2,162.5800 EUR |
2,092.1900 EUR |
2,112.7200 EUR |
2,182.0200 EUR |
| 2022-01-24 |
2,020.1994 EUR |
497.3989 ETH |
2,239.1100 EUR |
1,920.3500 EUR |
1,973.1500 EUR |
2,162.5800 EUR |
| 2022-01-23 |
2,163.9673 EUR |
341.4242 ETH |
2,126.4600 EUR |
2,099.5000 EUR |
2,138.7200 EUR |
2,238.5400 EUR |
| 2022-01-22 |
2,163.8731 EUR |
233.6864 ETH |
2,266.9000 EUR |
2,035.0000 EUR |
2,093.4700 EUR |
2,122.0200 EUR |
| 2022-01-21 |
2,430.0393 EUR |
184.6316 ETH |
2,650.0000 EUR |
2,182.0000 EUR |
2,285.6900 EUR |
2,285.6900 EUR |
| 2022-01-20 |
2,815.0397 EUR |
50.7055 ETH |
2,720.9200 EUR |
2,660.0000 EUR |
2,710.8200 EUR |
2,660.6000 EUR |
| 2022-01-19 |
2,747.9609 EUR |
35.2021 ETH |
2,795.3700 EUR |
2,693.7400 EUR |
2,707.7500 EUR |
2,748.1600 EUR |
| 2022-01-18 |
2,784.0593 EUR |
85.7397 ETH |
2,818.4900 EUR |
2,739.1700 EUR |
2,754.5100 EUR |
2,798.1700 EUR |
| 2022-01-17 |
2,794.8656 EUR |
36.0057 ETH |
2,944.3300 EUR |
2,760.0000 EUR |
2,813.7900 EUR |
2,818.4900 EUR |
| 2022-01-16 |
2,914.4376 EUR |
19.9179 ETH |
2,919.0200 EUR |
2,875.0000 EUR |
2,912.5000 EUR |
2,947.3400 EUR |
| 2022-01-15 |
2,914.2609 EUR |
29.3213 ETH |
2,906.2500 EUR |
2,865.7800 EUR |
2,899.6100 EUR |
2,919.0200 EUR |
| 2022-01-14 |
2,842.4248 EUR |
42.6422 ETH |
2,832.4300 EUR |
2,797.2300 EUR |
2,815.3600 EUR |
2,894.5500 EUR |
| 2022-01-13 |
2,924.2371 EUR |
54.7589 ETH |
2,946.5300 EUR |
2,828.4400 EUR |
2,840.0000 EUR |
2,832.4300 EUR |
| 2022-01-12 |
2,902.8801 EUR |
53.0945 ETH |
2,850.8700 EUR |
2,828.4400 EUR |
2,842.0500 EUR |
2,946.5300 EUR |
| 2022-01-11 |
2,776.2289 EUR |
77.9231 ETH |
2,710.3100 EUR |
2,707.6400 EUR |
2,713.9800 EUR |
2,850.8700 EUR |
| 2022-01-10 |
2,708.3873 EUR |
202.4269 ETH |
2,781.8000 EUR |
2,600.0000 EUR |
2,679.0200 EUR |
2,710.3100 EUR |
| 2022-01-09 |
2,795.9610 EUR |
73.6951 ETH |
2,715.9600 EUR |
2,699.4800 EUR |
2,731.1300 EUR |
2,781.8000 EUR |
| 2022-01-08 |
2,787.8228 EUR |
154.1007 ETH |
2,806.3000 EUR |
2,642.8600 EUR |
2,682.0300 EUR |
2,725.1700 EUR |
| 2022-01-07 |
2,903.2833 EUR |
104.9016 ETH |
3,017.4900 EUR |
2,710.0000 EUR |
2,810.7600 EUR |
2,806.3000 EUR |
| 2022-01-06 |
3,035.3102 EUR |
46.0457 ETH |
3,146.0500 EUR |
2,925.4000 EUR |
2,973.4200 EUR |
3,032.8600 EUR |
| 2022-01-05 |
3,187.3843 EUR |
100.6223 ETH |
3,384.4400 EUR |
3,037.6300 EUR |
3,146.6900 EUR |
3,146.0500 EUR |
| 2022-01-04 |
3,403.7585 EUR |
69.2906 ETH |
3,340.7500 EUR |
3,290.4000 EUR |
3,290.4000 EUR |
3,384.4400 EUR |
| 2022-01-03 |
3,355.8812 EUR |
24.8116 ETH |
3,379.7300 EUR |
3,269.1100 EUR |
3,286.4200 EUR |
3,331.9400 EUR |
| 2022-01-02 |
3,361.3631 EUR |
32.4421 ETH |
3,324.4900 EUR |
3,282.4100 EUR |
3,291.3800 EUR |
3,379.7300 EUR |
| 2022-01-01 |
3,252.9023 EUR |
33.6021 ETH |
3,252.7900 EUR |
3,241.2600 EUR |
3,263.0800 EUR |
3,304.0000 EUR |
| 2021-12-31 |
3,310.0039 EUR |
9.1128 ETH |
3,284.3700 EUR |
3,200.0000 EUR |
3,215.3300 EUR |
3,252.7900 EUR |
| 2021-12-30 |
3,298.5993 EUR |
91.4268 ETH |
3,187.6700 EUR |
3,187.6700 EUR |
3,221.1100 EUR |
3,284.3700 EUR |
| 2021-12-29 |
3,323.1266 EUR |
24.9315 ETH |
3,363.2500 EUR |
3,187.6700 EUR |
3,292.7000 EUR |
3,187.6700 EUR |
| 2021-12-28 |
3,436.3458 EUR |
24.6654 ETH |
3,579.7400 EUR |
3,333.0000 EUR |
3,374.8400 EUR |
3,368.8000 EUR |
| 2021-12-27 |
3,602.6487 EUR |
50.5484 ETH |
3,605.1900 EUR |
3,572.2000 EUR |
3,585.7700 EUR |
3,579.7400 EUR |
| 2021-12-26 |
3,586.9363 EUR |
9.6972 ETH |
3,623.1400 EUR |
3,550.0000 EUR |
3,561.6600 EUR |
3,605.1900 EUR |
| 2021-12-25 |
3,582.7263 EUR |
20.8588 ETH |
3,592.0200 EUR |
3,565.8700 EUR |
3,575.5200 EUR |
3,623.1400 EUR |
| 2021-12-24 |
3,616.9259 EUR |
4.5823 ETH |
3,609.6000 EUR |
3,589.0900 EUR |
3,592.0200 EUR |
3,592.0200 EUR |
| 2021-12-23 |
3,521.1017 EUR |
27.6993 ETH |
3,517.1900 EUR |
3,449.5800 EUR |
3,460.0000 EUR |
3,630.0100 EUR |
| 2021-12-22 |
3,521.1299 EUR |
34.2066 ETH |
3,576.8700 EUR |
3,500.0000 EUR |
3,513.1100 EUR |
3,517.1900 EUR |
| 2021-12-21 |
3,550.6835 EUR |
20.3091 ETH |
3,494.7700 EUR |
3,484.4900 EUR |
3,493.6300 EUR |
3,576.8700 EUR |
| 2021-12-20 |
3,449.4283 EUR |
26.6955 ETH |
3,502.4400 EUR |
3,344.4600 EUR |
3,373.4400 EUR |
3,494.7700 EUR |
| 2021-12-19 |
3,536.4875 EUR |
64.8358 ETH |
3,550.0000 EUR |
3,481.5800 EUR |
3,492.7300 EUR |
3,502.4400 EUR |
| 2021-12-18 |
3,471.7673 EUR |
40.3856 ETH |
3,472.7100 EUR |
3,388.2900 EUR |
3,399.2000 EUR |
3,550.0000 EUR |