Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
1,982.2300 EUR |
0.0000 ETH |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
| 2026-04-26 |
1,982.2300 EUR |
0.0000 ETH |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
| 2026-04-25 |
1,982.2300 EUR |
0.0000 ETH |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
| 2026-04-24 |
1,982.2300 EUR |
2.2457 ETH |
2,044.1100 EUR |
1,980.2600 EUR |
1,980.2600 EUR |
1,982.2300 EUR |
| 2026-04-23 |
2,044.1100 EUR |
0.0000 ETH |
2,044.1100 EUR |
2,044.1100 EUR |
2,044.1100 EUR |
2,044.1100 EUR |
| 2026-04-22 |
2,044.1100 EUR |
1.1577 ETH |
1,976.2500 EUR |
1,976.2500 EUR |
1,976.2500 EUR |
2,044.1100 EUR |
| 2026-04-21 |
1,976.2500 EUR |
0.0000 ETH |
1,976.2500 EUR |
1,976.2500 EUR |
1,976.2500 EUR |
1,976.2500 EUR |
| 2026-04-20 |
1,976.2500 EUR |
4.8754 ETH |
1,931.3200 EUR |
1,927.6900 EUR |
1,935.1700 EUR |
1,976.2500 EUR |
| 2026-04-19 |
1,931.3200 EUR |
21.4193 ETH |
2,003.2000 EUR |
1,923.2800 EUR |
1,966.0000 EUR |
1,940.0300 EUR |
| 2026-04-18 |
2,003.2000 EUR |
0.0000 ETH |
2,003.2000 EUR |
2,003.2000 EUR |
2,003.2000 EUR |
2,003.2000 EUR |
| 2026-04-17 |
2,003.2000 EUR |
0.0000 ETH |
2,003.2000 EUR |
2,003.2000 EUR |
2,003.2000 EUR |
2,003.2000 EUR |
| 2026-04-16 |
2,003.2000 EUR |
2.1699 ETH |
1,965.7900 EUR |
1,959.0200 EUR |
1,959.0200 EUR |
2,003.2000 EUR |
| 2026-04-15 |
1,965.7900 EUR |
0.0000 ETH |
1,965.7900 EUR |
1,965.7900 EUR |
1,965.7900 EUR |
1,965.7900 EUR |
| 2026-04-14 |
1,965.7900 EUR |
1.6845 ETH |
2,012.6200 EUR |
1,965.7900 EUR |
1,965.7900 EUR |
1,965.7900 EUR |
| 2026-04-13 |
2,012.6200 EUR |
1.6923 ETH |
1,914.5600 EUR |
1,914.5600 EUR |
1,914.5600 EUR |
1,956.3300 EUR |
| 2026-04-12 |
1,914.5600 EUR |
0.0000 ETH |
1,914.5600 EUR |
1,914.5600 EUR |
1,914.5600 EUR |
1,914.5600 EUR |
| 2026-04-11 |
1,914.5600 EUR |
0.0000 ETH |
1,914.5600 EUR |
1,914.5600 EUR |
1,914.5600 EUR |
1,914.5600 EUR |
| 2026-04-10 |
1,914.5600 EUR |
43.8370 ETH |
1,871.0600 EUR |
1,871.0600 EUR |
1,873.8400 EUR |
1,914.5600 EUR |
| 2026-04-09 |
1,871.0600 EUR |
32.5437 ETH |
1,806.5900 EUR |
1,806.5900 EUR |
1,806.5900 EUR |
1,871.0600 EUR |
| 2026-04-08 |
1,806.5900 EUR |
0.0000 ETH |
1,806.5900 EUR |
1,806.5900 EUR |
1,806.5900 EUR |
1,806.5900 EUR |
| 2026-04-07 |
1,806.5900 EUR |
5.7224 ETH |
1,858.2400 EUR |
1,795.3600 EUR |
1,795.3600 EUR |
1,806.5900 EUR |
| 2026-04-06 |
1,858.2400 EUR |
4.9199 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,858.2400 EUR |
| 2026-04-05 |
1,804.3400 EUR |
0.0000 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
| 2026-04-04 |
1,804.3400 EUR |
0.0000 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
| 2026-04-03 |
1,804.3400 EUR |
12.5337 ETH |
1,781.8100 EUR |
1,773.7700 EUR |
1,773.9900 EUR |
1,804.3400 EUR |
| 2026-04-02 |
1,781.8100 EUR |
25.6732 ETH |
1,856.7600 EUR |
1,763.8200 EUR |
1,784.9800 EUR |
1,784.9800 EUR |
| 2026-04-01 |
1,856.7600 EUR |
10.6507 ETH |
1,812.3700 EUR |
1,812.3700 EUR |
1,812.3700 EUR |
1,856.7600 EUR |
| 2026-03-31 |
1,812.3700 EUR |
5.4193 ETH |
1,762.6300 EUR |
1,762.6300 EUR |
1,762.6300 EUR |
1,812.3700 EUR |
| 2026-03-30 |
1,762.6300 EUR |
0.0476 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,762.6300 EUR |
| 2026-03-29 |
1,727.0400 EUR |
0.0000 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
| 2026-03-28 |
1,727.0400 EUR |
0.0000 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
| 2026-03-27 |
1,727.0400 EUR |
8.9460 ETH |
1,784.7700 EUR |
1,721.6900 EUR |
1,721.6900 EUR |
1,727.0400 EUR |
| 2026-03-26 |
1,784.7700 EUR |
27.8420 ETH |
1,871.3400 EUR |
1,769.8400 EUR |
1,777.8000 EUR |
1,795.1300 EUR |
| 2026-03-25 |
1,871.3400 EUR |
15.1337 ETH |
1,848.7000 EUR |
1,848.7000 EUR |
1,848.7000 EUR |
1,871.3400 EUR |
| 2026-03-24 |
1,848.7000 EUR |
70.5779 ETH |
1,863.2500 EUR |
1,820.0700 EUR |
1,820.0700 EUR |
1,848.7000 EUR |
| 2026-03-23 |
1,863.2500 EUR |
122.7669 ETH |
1,787.9600 EUR |
1,753.5000 EUR |
1,774.6900 EUR |
1,863.2500 EUR |
| 2026-03-22 |
1,787.9600 EUR |
0.0000 ETH |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
| 2026-03-21 |
1,846.2300 EUR |
0.0000 ETH |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
| 2026-03-20 |
1,846.2300 EUR |
155.0490 ETH |
1,854.1000 EUR |
1,837.0900 EUR |
1,840.4400 EUR |
1,846.2300 EUR |
| 2026-03-19 |
1,854.1000 EUR |
139.4094 ETH |
1,922.0400 EUR |
1,827.3200 EUR |
1,832.6400 EUR |
1,854.1000 EUR |
| 2026-03-18 |
1,922.0400 EUR |
147.0791 ETH |
2,017.2200 EUR |
1,884.8500 EUR |
1,896.9800 EUR |
1,913.2900 EUR |
| 2026-03-17 |
2,017.2200 EUR |
144.9474 ETH |
2,043.1900 EUR |
2,002.4000 EUR |
2,009.1600 EUR |
2,017.2200 EUR |
| 2026-03-16 |
2,043.1900 EUR |
173.7383 ETH |
1,898.7700 EUR |
1,894.9400 EUR |
1,902.1900 EUR |
2,043.1900 EUR |
| 2026-03-15 |
1,898.7700 EUR |
153.5673 ETH |
1,832.4400 EUR |
1,829.0600 EUR |
1,831.8300 EUR |
1,909.6800 EUR |
| 2026-03-14 |
1,832.4400 EUR |
36.2030 ETH |
1,833.2700 EUR |
1,819.0100 EUR |
1,819.0100 EUR |
1,827.5700 EUR |
| 2026-03-13 |
1,833.2700 EUR |
299.9164 ETH |
1,793.2300 EUR |
1,793.2300 EUR |
1,831.5300 EUR |
1,827.5400 EUR |
| 2026-03-12 |
1,793.2300 EUR |
206.6251 ETH |
1,783.4800 EUR |
1,753.9900 EUR |
1,755.8100 EUR |
1,787.6300 EUR |
| 2026-03-11 |
1,783.4800 EUR |
128.2972 ETH |
1,752.4000 EUR |
1,729.0300 EUR |
1,733.8100 EUR |
1,785.4100 EUR |
| 2026-03-10 |
1,752.4000 EUR |
59.0946 ETH |
1,745.7600 EUR |
1,745.7600 EUR |
1,745.7600 EUR |
1,747.0500 EUR |
| 2026-03-09 |
1,745.7600 EUR |
273.6515 ETH |
1,681.9700 EUR |
1,681.9700 EUR |
1,699.3000 EUR |
1,745.7600 EUR |