Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
3,390.4000 EUR |
193.7488 ETH |
3,323.7200 EUR |
3,321.5000 EUR |
3,336.4400 EUR |
3,390.4000 EUR |
| 2025-10-23 |
3,309.2500 EUR |
244.3203 ETH |
3,281.2600 EUR |
3,278.5500 EUR |
3,293.0300 EUR |
3,297.7200 EUR |
| 2025-10-22 |
3,229.2100 EUR |
229.8918 ETH |
3,343.3000 EUR |
3,252.8800 EUR |
3,284.7700 EUR |
3,252.8800 EUR |
| 2025-10-21 |
3,367.4200 EUR |
293.5334 ETH |
3,422.4300 EUR |
3,308.2900 EUR |
3,334.6200 EUR |
3,369.4600 EUR |
| 2025-10-20 |
3,428.8800 EUR |
280.4061 ETH |
3,415.6500 EUR |
3,364.0100 EUR |
3,391.0700 EUR |
3,426.3600 EUR |
| 2025-10-19 |
3,453.4700 EUR |
142.1391 ETH |
3,340.1100 EUR |
3,293.1300 EUR |
3,325.8800 EUR |
3,426.8900 EUR |
| 2025-10-18 |
3,347.3800 EUR |
87.1129 ETH |
3,291.2900 EUR |
3,281.5600 EUR |
3,300.9000 EUR |
3,341.5700 EUR |
| 2025-10-17 |
3,326.9400 EUR |
347.1325 ETH |
3,327.1400 EUR |
3,145.8000 EUR |
3,195.8100 EUR |
3,326.9400 EUR |
| 2025-10-16 |
3,310.4000 EUR |
292.0157 ETH |
3,427.9600 EUR |
3,278.4600 EUR |
3,316.8200 EUR |
3,325.2100 EUR |
| 2025-10-15 |
3,418.1500 EUR |
237.2815 ETH |
3,557.6500 EUR |
3,385.3300 EUR |
3,421.7900 EUR |
3,400.5000 EUR |
| 2025-10-14 |
3,557.3800 EUR |
293.0690 ETH |
3,671.6000 EUR |
3,373.2500 EUR |
3,427.6500 EUR |
3,554.5300 EUR |
| 2025-10-13 |
3,685.0500 EUR |
223.2506 ETH |
3,580.9000 EUR |
3,515.1000 EUR |
3,562.7600 EUR |
3,682.8300 EUR |
| 2025-10-12 |
3,558.7400 EUR |
470.0509 ETH |
3,231.8400 EUR |
3,182.8600 EUR |
3,220.2000 EUR |
3,567.2900 EUR |
| 2025-10-11 |
3,160.4400 EUR |
257.1038 ETH |
3,322.6300 EUR |
3,142.4600 EUR |
3,184.0700 EUR |
3,160.4400 EUR |
| 2025-10-10 |
3,381.0600 EUR |
231.1543 ETH |
3,775.6500 EUR |
3,099.0000 EUR |
3,438.0600 EUR |
3,438.0500 EUR |
| 2025-10-09 |
3,740.1000 EUR |
230.5172 ETH |
3,890.1300 EUR |
3,694.6700 EUR |
3,743.8300 EUR |
3,731.6000 EUR |
| 2025-10-08 |
3,884.8800 EUR |
203.0293 ETH |
3,817.5800 EUR |
3,800.8900 EUR |
3,835.7600 EUR |
3,889.6800 EUR |
| 2025-10-07 |
3,847.7900 EUR |
563.9165 ETH |
3,988.8600 EUR |
3,814.9100 EUR |
3,843.4700 EUR |
3,847.7900 EUR |
| 2025-10-06 |
3,989.8700 EUR |
334.5123 ETH |
3,845.7900 EUR |
3,828.5000 EUR |
3,854.9300 EUR |
3,998.1100 EUR |
| 2025-10-05 |
3,844.5700 EUR |
143.8055 ETH |
3,814.4000 EUR |
3,803.5400 EUR |
3,814.4000 EUR |
3,842.6800 EUR |
| 2025-10-04 |
3,784.5600 EUR |
41.5613 ETH |
3,853.8400 EUR |
3,777.9400 EUR |
3,786.5600 EUR |
3,784.5600 EUR |
| 2025-10-03 |
3,853.8400 EUR |
213.4379 ETH |
3,825.3900 EUR |
3,773.9400 EUR |
3,803.8400 EUR |
3,853.8400 EUR |
| 2025-10-02 |
3,820.1400 EUR |
251.3167 ETH |
3,702.2800 EUR |
3,696.7200 EUR |
3,720.9700 EUR |
3,820.1400 EUR |
| 2025-10-01 |
3,694.3200 EUR |
460.4455 ETH |
3,532.0300 EUR |
3,508.7400 EUR |
3,529.6200 EUR |
3,689.6900 EUR |
| 2025-09-30 |
3,528.9200 EUR |
195.9038 ETH |
3,596.7600 EUR |
3,484.6600 EUR |
3,498.4100 EUR |
3,543.6600 EUR |
| 2025-09-29 |
3,604.4600 EUR |
170.9845 ETH |
3,542.0100 EUR |
3,478.1400 EUR |
3,510.2800 EUR |
3,607.8600 EUR |
| 2025-09-28 |
3,531.7200 EUR |
54.2915 ETH |
3,437.7200 EUR |
3,395.4000 EUR |
3,416.8000 EUR |
3,462.6300 EUR |
| 2025-09-27 |
3,423.2100 EUR |
43.3527 ETH |
3,448.7200 EUR |
3,401.1300 EUR |
3,419.4500 EUR |
3,423.2100 EUR |
| 2025-09-26 |
3,450.6600 EUR |
620.2384 ETH |
3,302.0800 EUR |
3,299.3900 EUR |
3,348.2500 EUR |
3,432.7700 EUR |
| 2025-09-25 |
3,315.2500 EUR |
842.4951 ETH |
3,536.6300 EUR |
3,263.2100 EUR |
3,337.1600 EUR |
3,317.8600 EUR |
| 2025-09-24 |
3,554.1300 EUR |
113.7751 ETH |
3,530.9800 EUR |
3,467.6500 EUR |
3,525.2500 EUR |
3,539.0200 EUR |
| 2025-09-23 |
3,530.9800 EUR |
179.0114 ETH |
3,566.4800 EUR |
3,492.8000 EUR |
3,525.2800 EUR |
3,541.6500 EUR |
| 2025-09-22 |
3,555.0200 EUR |
247.5565 ETH |
3,787.9700 EUR |
3,475.9700 EUR |
3,534.3200 EUR |
3,560.3800 EUR |
| 2025-09-21 |
3,813.6000 EUR |
28.2581 ETH |
3,818.0000 EUR |
3,801.6900 EUR |
3,801.6900 EUR |
3,815.3100 EUR |
| 2025-09-20 |
3,816.8800 EUR |
14.7833 ETH |
3,792.6100 EUR |
3,792.6100 EUR |
3,804.0100 EUR |
3,816.8800 EUR |
| 2025-09-19 |
3,792.6100 EUR |
236.7708 ETH |
3,894.2300 EUR |
3,780.0000 EUR |
3,798.7600 EUR |
3,809.7200 EUR |
| 2025-09-18 |
3,899.1100 EUR |
265.3650 ETH |
3,884.9800 EUR |
3,864.1700 EUR |
3,876.8900 EUR |
3,908.5300 EUR |
| 2025-09-17 |
3,817.3600 EUR |
378.7441 ETH |
3,795.6100 EUR |
3,738.8800 EUR |
3,789.9700 EUR |
3,825.6700 EUR |
| 2025-09-16 |
3,799.9700 EUR |
146.7049 ETH |
3,841.2300 EUR |
3,741.3700 EUR |
3,775.7500 EUR |
3,812.6300 EUR |
| 2025-09-15 |
3,841.2300 EUR |
168.7579 ETH |
3,931.7200 EUR |
3,800.0000 EUR |
3,829.5400 EUR |
3,849.2600 EUR |
| 2025-09-14 |
3,937.4800 EUR |
96.5593 ETH |
3,967.7300 EUR |
3,904.7400 EUR |
3,921.4400 EUR |
3,946.4800 EUR |
| 2025-09-13 |
3,967.7300 EUR |
74.9610 ETH |
4,017.0000 EUR |
3,928.2300 EUR |
3,950.9500 EUR |
3,967.7300 EUR |
| 2025-09-12 |
3,980.0400 EUR |
274.3259 ETH |
3,805.2800 EUR |
3,799.4600 EUR |
3,843.3800 EUR |
3,974.4600 EUR |
| 2025-09-11 |
3,772.8800 EUR |
249.4225 ETH |
3,717.5100 EUR |
3,711.5800 EUR |
3,727.0500 EUR |
3,769.4000 EUR |
| 2025-09-10 |
3,718.3600 EUR |
268.2697 ETH |
3,686.6600 EUR |
3,669.8100 EUR |
3,685.1800 EUR |
3,713.8600 EUR |
| 2025-09-09 |
3,687.6000 EUR |
277.2504 ETH |
3,658.1000 EUR |
3,635.7000 EUR |
3,649.0700 EUR |
3,675.7600 EUR |
| 2025-09-08 |
3,672.2100 EUR |
197.1183 ETH |
3,682.6200 EUR |
3,641.8200 EUR |
3,653.7800 EUR |
3,673.0000 EUR |
| 2025-09-07 |
3,678.2800 EUR |
19.6264 ETH |
3,652.0600 EUR |
3,652.0600 EUR |
3,652.0600 EUR |
3,678.2800 EUR |
| 2025-09-06 |
3,648.4600 EUR |
47.6275 ETH |
3,675.1200 EUR |
3,626.2900 EUR |
3,648.1500 EUR |
3,656.3600 EUR |
| 2025-09-05 |
3,685.9900 EUR |
370.8058 ETH |
3,690.8700 EUR |
3,634.4400 EUR |
3,661.6700 EUR |
3,665.6400 EUR |