Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,270.5900 EUR |
1.9987 ETH |
3,313.8600 EUR |
3,250.0000 EUR |
3,270.5900 EUR |
3,270.5900 EUR |
| 2024-03-15 |
3,313.8600 EUR |
34.6125 ETH |
3,541.0300 EUR |
3,297.4600 EUR |
3,313.8600 EUR |
3,313.8600 EUR |
| 2024-03-14 |
3,531.7200 EUR |
90.9858 ETH |
3,647.8400 EUR |
3,400.0000 EUR |
3,449.4100 EUR |
3,531.7200 EUR |
| 2024-03-13 |
3,647.8400 EUR |
54.1575 ETH |
3,634.9000 EUR |
3,607.2900 EUR |
3,633.1600 EUR |
3,647.8400 EUR |
| 2024-03-12 |
3,634.9000 EUR |
11.2827 ETH |
3,664.0400 EUR |
3,510.9100 EUR |
3,586.4100 EUR |
3,612.9700 EUR |
| 2024-03-11 |
3,664.0400 EUR |
80.6040 ETH |
3,537.0000 EUR |
3,432.5500 EUR |
3,432.5500 EUR |
3,664.0400 EUR |
| 2024-03-10 |
3,537.0000 EUR |
36.0831 ETH |
3,579.3100 EUR |
3,470.0000 EUR |
3,569.8800 EUR |
3,493.2600 EUR |
| 2024-03-09 |
3,579.3100 EUR |
82.8487 ETH |
3,677.5500 EUR |
3,523.6700 EUR |
3,523.6700 EUR |
3,579.3100 EUR |
| 2024-03-08 |
3,588.2100 EUR |
20.6289 ETH |
3,517.9400 EUR |
3,449.0100 EUR |
3,517.9400 EUR |
3,588.2100 EUR |
| 2024-03-07 |
3,502.4400 EUR |
13.0868 ETH |
3,491.5400 EUR |
3,462.4300 EUR |
3,462.4300 EUR |
3,502.4400 EUR |
| 2024-03-06 |
3,491.5400 EUR |
46.9527 ETH |
3,203.2000 EUR |
3,203.2000 EUR |
3,243.2400 EUR |
3,498.5600 EUR |
| 2024-03-05 |
3,203.2000 EUR |
69.3004 ETH |
3,268.0100 EUR |
2,999.0000 EUR |
3,148.5900 EUR |
3,203.2000 EUR |
| 2024-03-04 |
3,262.2900 EUR |
48.3768 ETH |
3,173.3900 EUR |
3,100.0000 EUR |
3,140.0000 EUR |
3,262.2900 EUR |
| 2024-03-03 |
3,173.3900 EUR |
3.1914 ETH |
3,120.0100 EUR |
3,087.0900 EUR |
3,101.2000 EUR |
3,173.6200 EUR |
| 2024-03-02 |
3,120.0100 EUR |
4.4239 ETH |
2,970.0000 EUR |
2,927.2200 EUR |
2,954.0000 EUR |
3,109.7500 EUR |
| 2024-03-01 |
2,999.0000 EUR |
18.5455 ETH |
3,066.0000 EUR |
3,000.0000 EUR |
3,066.0000 EUR |
3,000.0000 EUR |
| 2024-02-29 |
3,066.0000 EUR |
39.7641 ETH |
3,055.8900 EUR |
3,046.4200 EUR |
3,055.8900 EUR |
3,046.4200 EUR |
| 2024-02-28 |
3,055.8900 EUR |
49.4327 ETH |
2,979.5000 EUR |
2,961.0400 EUR |
2,962.5300 EUR |
3,041.0100 EUR |
| 2024-02-27 |
2,979.5000 EUR |
28.3133 ETH |
2,925.0000 EUR |
2,917.8700 EUR |
2,925.0000 EUR |
2,979.5000 EUR |
| 2024-02-26 |
2,925.0000 EUR |
28.3202 ETH |
2,881.5500 EUR |
2,813.9300 EUR |
2,825.9200 EUR |
2,925.0000 EUR |
| 2024-02-25 |
2,874.9000 EUR |
23.5505 ETH |
2,768.7400 EUR |
2,676.0100 EUR |
2,676.0100 EUR |
2,870.5900 EUR |
| 2024-02-24 |
2,764.6600 EUR |
16.5247 ETH |
2,725.6600 EUR |
2,725.6600 EUR |
2,725.6600 EUR |
2,764.6600 EUR |
| 2024-02-23 |
2,725.6600 EUR |
25.0385 ETH |
2,775.7700 EUR |
2,699.4200 EUR |
2,709.7800 EUR |
2,725.6600 EUR |
| 2024-02-22 |
2,775.7700 EUR |
22.8337 ETH |
2,692.4700 EUR |
2,687.0600 EUR |
2,687.0600 EUR |
2,775.7700 EUR |
| 2024-02-21 |
2,692.4700 EUR |
33.9588 ETH |
2,785.0600 EUR |
2,663.7100 EUR |
2,663.7100 EUR |
2,692.4700 EUR |
| 2024-02-20 |
2,785.0600 EUR |
22.6374 ETH |
2,742.7100 EUR |
2,655.6500 EUR |
2,668.0300 EUR |
2,757.0800 EUR |
| 2024-02-19 |
2,742.7100 EUR |
16.5628 ETH |
2,680.9100 EUR |
2,652.4400 EUR |
2,652.4400 EUR |
2,742.7100 EUR |
| 2024-02-18 |
2,683.0700 EUR |
0.9575 ETH |
2,569.1500 EUR |
2,520.0100 EUR |
2,569.1500 EUR |
2,683.0700 EUR |
| 2024-02-17 |
2,569.1500 EUR |
1.0868 ETH |
2,590.8500 EUR |
2,525.0000 EUR |
2,525.0000 EUR |
2,569.1500 EUR |
| 2024-02-16 |
2,590.8500 EUR |
2.1986 ETH |
2,601.1100 EUR |
2,572.7400 EUR |
2,572.7400 EUR |
2,590.8500 EUR |
| 2024-02-15 |
2,601.1100 EUR |
10.1000 ETH |
2,572.6700 EUR |
2,572.6700 EUR |
2,572.6700 EUR |
2,601.1100 EUR |
| 2024-02-14 |
2,572.6700 EUR |
26.5862 ETH |
2,454.2500 EUR |
2,399.1500 EUR |
2,454.2500 EUR |
2,572.6700 EUR |
| 2024-02-13 |
2,437.5900 EUR |
2.3625 ETH |
2,454.1200 EUR |
2,437.5900 EUR |
2,437.5900 EUR |
2,437.5900 EUR |
| 2024-02-12 |
2,449.0000 EUR |
13.7851 ETH |
2,331.2700 EUR |
2,303.4400 EUR |
2,303.4400 EUR |
2,449.0000 EUR |
| 2024-02-11 |
2,331.2700 EUR |
3.8655 ETH |
2,323.0600 EUR |
2,323.0600 EUR |
2,323.0600 EUR |
2,331.2700 EUR |
| 2024-02-10 |
2,323.0600 EUR |
31.5396 ETH |
2,310.4600 EUR |
2,298.9800 EUR |
2,304.7600 EUR |
2,318.1900 EUR |
| 2024-02-09 |
2,313.6000 EUR |
13.7088 ETH |
2,254.6600 EUR |
2,254.6600 EUR |
2,254.6600 EUR |
2,323.6000 EUR |
| 2024-02-08 |
2,254.6600 EUR |
3.4941 ETH |
2,250.4300 EUR |
2,247.8600 EUR |
2,247.9700 EUR |
2,254.6600 EUR |
| 2024-02-07 |
2,250.4300 EUR |
7.2654 ETH |
2,215.4200 EUR |
2,191.1300 EUR |
2,191.1300 EUR |
2,250.4300 EUR |
| 2024-02-06 |
2,215.4200 EUR |
1.6078 ETH |
2,128.0900 EUR |
2,128.0900 EUR |
2,128.0900 EUR |
2,215.4200 EUR |
| 2024-02-05 |
2,128.0900 EUR |
10.1919 ETH |
2,115.0000 EUR |
2,115.0000 EUR |
2,115.0000 EUR |
2,128.0900 EUR |
| 2024-02-04 |
2,115.0000 EUR |
0.3842 ETH |
2,134.7800 EUR |
2,104.3300 EUR |
2,115.0000 EUR |
2,115.0000 EUR |
| 2024-02-03 |
2,134.7800 EUR |
3.5802 ETH |
2,140.0200 EUR |
2,130.9100 EUR |
2,132.3800 EUR |
2,135.8100 EUR |
| 2024-02-02 |
2,136.3500 EUR |
16.9365 ETH |
2,116.0200 EUR |
2,116.0200 EUR |
2,119.9800 EUR |
2,136.3500 EUR |
| 2024-02-01 |
2,116.0200 EUR |
7.3469 ETH |
2,114.0400 EUR |
2,088.5400 EUR |
2,088.5400 EUR |
2,110.0000 EUR |
| 2024-01-31 |
2,114.0400 EUR |
3.4218 ETH |
2,160.0000 EUR |
2,110.0900 EUR |
2,114.8300 EUR |
2,114.0400 EUR |
| 2024-01-30 |
2,160.0000 EUR |
3.7917 ETH |
2,139.5900 EUR |
2,124.5400 EUR |
2,127.3400 EUR |
2,185.0000 EUR |
| 2024-01-29 |
2,139.5900 EUR |
7.7632 ETH |
2,087.6400 EUR |
2,080.6700 EUR |
2,087.6400 EUR |
2,139.5900 EUR |
| 2024-01-28 |
2,087.6400 EUR |
3.4958 ETH |
2,090.2400 EUR |
2,037.7800 EUR |
2,087.6400 EUR |
2,087.6400 EUR |
| 2024-01-27 |
2,090.2400 EUR |
1.1796 ETH |
2,093.5700 EUR |
2,089.8800 EUR |
2,089.8800 EUR |
2,090.2400 EUR |