Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,364.1700 EUR |
14.8930 ETH |
1,381.6100 EUR |
1,364.9900 EUR |
1,371.7600 EUR |
1,371.7600 EUR |
| 2025-04-20 |
1,394.0200 EUR |
3.3553 ETH |
1,414.8800 EUR |
1,383.0500 EUR |
1,383.0500 EUR |
1,385.0800 EUR |
| 2025-04-19 |
1,414.8800 EUR |
5.1161 ETH |
1,395.6300 EUR |
1,395.6300 EUR |
1,395.6300 EUR |
1,414.8800 EUR |
| 2025-04-18 |
1,401.1900 EUR |
21.4316 ETH |
1,389.0100 EUR |
1,384.9400 EUR |
1,385.8300 EUR |
1,399.0200 EUR |
| 2025-04-17 |
1,389.0100 EUR |
53.1376 ETH |
1,393.4300 EUR |
1,389.7100 EUR |
1,389.9100 EUR |
1,394.0400 EUR |
| 2025-04-16 |
1,391.5800 EUR |
149.2815 ETH |
1,407.8700 EUR |
1,370.6500 EUR |
1,370.6500 EUR |
1,391.5800 EUR |
| 2025-04-15 |
1,416.9300 EUR |
18.6084 ETH |
1,439.6800 EUR |
1,416.9300 EUR |
1,416.9300 EUR |
1,416.9300 EUR |
| 2025-04-14 |
1,439.6800 EUR |
18.5974 ETH |
1,397.6300 EUR |
1,397.6300 EUR |
1,397.6300 EUR |
1,439.6800 EUR |
| 2025-04-13 |
1,397.6300 EUR |
86.8818 ETH |
1,452.7500 EUR |
1,378.0700 EUR |
1,378.0700 EUR |
1,397.6300 EUR |
| 2025-04-12 |
1,452.7500 EUR |
13.7640 ETH |
1,378.5600 EUR |
1,365.9800 EUR |
1,365.9800 EUR |
1,440.3800 EUR |
| 2025-04-11 |
1,378.5600 EUR |
96.9712 ETH |
1,356.6700 EUR |
1,300.0000 EUR |
1,356.3600 EUR |
1,386.7200 EUR |
| 2025-04-10 |
1,360.0900 EUR |
63.5553 ETH |
1,522.2100 EUR |
1,321.7100 EUR |
1,335.7800 EUR |
1,361.2000 EUR |
| 2025-04-09 |
1,522.2100 EUR |
35.6559 ETH |
1,334.0900 EUR |
1,269.8800 EUR |
1,281.1100 EUR |
1,522.2100 EUR |
| 2025-04-08 |
1,334.0900 EUR |
3.1711 ETH |
1,451.6400 EUR |
1,332.2200 EUR |
1,338.2800 EUR |
1,338.2800 EUR |
| 2025-04-07 |
1,451.6400 EUR |
37.3671 ETH |
1,424.7200 EUR |
1,303.8600 EUR |
1,340.9100 EUR |
1,451.6400 EUR |
| 2025-04-06 |
1,453.9500 EUR |
72.7132 ETH |
1,626.8600 EUR |
1,443.9100 EUR |
1,459.3400 EUR |
1,452.0700 EUR |
| 2025-04-05 |
1,626.8600 EUR |
8.0830 ETH |
1,653.5100 EUR |
1,626.8600 EUR |
1,626.8600 EUR |
1,626.8600 EUR |
| 2025-04-04 |
1,653.5100 EUR |
5.2533 ETH |
1,640.2600 EUR |
1,603.5700 EUR |
1,613.2600 EUR |
1,653.6300 EUR |
| 2025-04-03 |
1,640.2600 EUR |
62.6601 ETH |
1,647.8400 EUR |
1,579.9600 EUR |
1,579.9600 EUR |
1,640.2600 EUR |
| 2025-04-02 |
1,647.8400 EUR |
53.0822 ETH |
1,767.9100 EUR |
1,660.0000 EUR |
1,723.9800 EUR |
1,660.0000 EUR |
| 2025-04-01 |
1,774.6600 EUR |
19.9292 ETH |
1,685.0600 EUR |
1,685.0600 EUR |
1,693.6000 EUR |
1,774.6600 EUR |
| 2025-03-31 |
1,683.6500 EUR |
10.9344 ETH |
1,642.6800 EUR |
1,642.6800 EUR |
1,642.6800 EUR |
1,687.9100 EUR |
| 2025-03-30 |
1,642.6800 EUR |
14.1298 ETH |
1,674.9000 EUR |
1,642.6800 EUR |
1,665.2600 EUR |
1,642.6800 EUR |
| 2025-03-29 |
1,674.9000 EUR |
15.4536 ETH |
1,752.4400 EUR |
1,674.9000 EUR |
1,675.6800 EUR |
1,674.9000 EUR |
| 2025-03-28 |
1,752.4400 EUR |
16.2027 ETH |
1,854.2200 EUR |
1,732.6100 EUR |
1,732.6100 EUR |
1,752.4400 EUR |
| 2025-03-27 |
1,854.2200 EUR |
4.8277 ETH |
1,862.0900 EUR |
1,854.5700 EUR |
1,861.7400 EUR |
1,861.7400 EUR |
| 2025-03-26 |
1,862.0900 EUR |
19.8768 ETH |
1,916.4700 EUR |
1,853.0100 EUR |
1,863.2500 EUR |
1,862.0900 EUR |
| 2025-03-25 |
1,916.4700 EUR |
15.5585 ETH |
1,919.9100 EUR |
1,895.3300 EUR |
1,905.8200 EUR |
1,916.4700 EUR |
| 2025-03-24 |
1,936.9500 EUR |
12.1298 ETH |
1,839.7000 EUR |
1,839.7000 EUR |
1,839.7000 EUR |
1,936.9500 EUR |
| 2025-03-23 |
1,839.7000 EUR |
6.4976 ETH |
1,836.3500 EUR |
1,836.3500 EUR |
1,836.3500 EUR |
1,842.0100 EUR |
| 2025-03-22 |
1,845.2800 EUR |
0.9839 ETH |
1,818.3100 EUR |
1,818.3100 EUR |
1,821.7400 EUR |
1,845.2800 EUR |
| 2025-03-21 |
1,816.8500 EUR |
16.7160 ETH |
1,822.2200 EUR |
1,795.5900 EUR |
1,799.6200 EUR |
1,825.6800 EUR |
| 2025-03-20 |
1,822.2200 EUR |
24.4886 ETH |
1,883.6300 EUR |
1,816.6700 EUR |
1,816.6700 EUR |
1,822.2200 EUR |
| 2025-03-19 |
1,862.4300 EUR |
19.2098 ETH |
1,761.9700 EUR |
1,761.9700 EUR |
1,769.2100 EUR |
1,862.4300 EUR |
| 2025-03-18 |
1,737.8400 EUR |
11.6487 ETH |
1,776.3600 EUR |
1,712.0300 EUR |
1,725.2400 EUR |
1,737.8400 EUR |
| 2025-03-17 |
1,772.8300 EUR |
31.6080 ETH |
1,744.3500 EUR |
1,744.3500 EUR |
1,744.3500 EUR |
1,775.8800 EUR |
| 2025-03-16 |
1,744.3500 EUR |
1.4020 ETH |
1,782.4800 EUR |
1,726.0500 EUR |
1,738.3200 EUR |
1,744.3500 EUR |
| 2025-03-15 |
1,787.8400 EUR |
2.3725 ETH |
1,765.7200 EUR |
1,755.8700 EUR |
1,757.8000 EUR |
1,787.8400 EUR |
| 2025-03-14 |
1,767.1100 EUR |
30.3404 ETH |
1,728.5100 EUR |
1,728.5100 EUR |
1,728.5100 EUR |
1,767.1100 EUR |
| 2025-03-13 |
1,728.5100 EUR |
14.5148 ETH |
1,753.9100 EUR |
1,684.1000 EUR |
1,702.3000 EUR |
1,728.5100 EUR |
| 2025-03-12 |
1,748.7800 EUR |
39.8818 ETH |
1,781.9900 EUR |
1,688.8400 EUR |
1,704.0400 EUR |
1,748.7800 EUR |
| 2025-03-11 |
1,781.9900 EUR |
29.9432 ETH |
1,726.1300 EUR |
1,634.0000 EUR |
1,666.8300 EUR |
1,781.9900 EUR |
| 2025-03-10 |
1,726.1300 EUR |
68.1817 ETH |
1,854.8800 EUR |
1,677.4100 EUR |
1,727.2500 EUR |
1,741.3500 EUR |
| 2025-03-09 |
1,854.8800 EUR |
25.5931 ETH |
2,051.5600 EUR |
1,858.8700 EUR |
1,872.7700 EUR |
1,878.9200 EUR |
| 2025-03-08 |
2,051.5600 EUR |
0.9946 ETH |
2,007.5700 EUR |
1,950.0000 EUR |
1,950.0000 EUR |
2,051.5600 EUR |
| 2025-03-07 |
2,007.5700 EUR |
33.0920 ETH |
2,042.7600 EUR |
1,975.5300 EUR |
1,995.2400 EUR |
2,007.5700 EUR |
| 2025-03-06 |
2,046.8300 EUR |
21.8962 ETH |
2,074.7000 EUR |
2,031.4700 EUR |
2,031.4700 EUR |
2,031.4700 EUR |
| 2025-03-05 |
2,074.7000 EUR |
19.4316 ETH |
2,040.5100 EUR |
2,017.5200 EUR |
2,035.3200 EUR |
2,074.7000 EUR |
| 2025-03-04 |
2,050.3300 EUR |
19.3208 ETH |
2,033.3200 EUR |
1,899.0300 EUR |
1,953.3700 EUR |
2,050.3300 EUR |
| 2025-03-03 |
2,033.3200 EUR |
18.5776 ETH |
2,445.5300 EUR |
2,003.5800 EUR |
2,033.3200 EUR |
2,033.3200 EUR |