Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,565.8400 EUR |
3.3470 ETH |
1,517.9900 EUR |
1,517.9900 EUR |
1,526.8000 EUR |
1,565.8400 EUR |
| 2023-09-27 |
1,517.9900 EUR |
14.2473 ETH |
1,504.3000 EUR |
1,504.3000 EUR |
1,504.3000 EUR |
1,517.9900 EUR |
| 2023-09-26 |
1,504.3000 EUR |
13.1514 ETH |
1,502.7400 EUR |
1,495.8000 EUR |
1,499.6100 EUR |
1,504.3000 EUR |
| 2023-09-25 |
1,502.7400 EUR |
8.0483 ETH |
1,494.4900 EUR |
1,423.9300 EUR |
1,463.8400 EUR |
1,502.7400 EUR |
| 2023-09-24 |
1,494.4900 EUR |
2.3629 ETH |
1,494.9200 EUR |
1,490.3800 EUR |
1,490.8000 EUR |
1,494.4900 EUR |
| 2023-09-23 |
1,494.9200 EUR |
4.7249 ETH |
1,498.0200 EUR |
1,492.6000 EUR |
1,492.6000 EUR |
1,499.3900 EUR |
| 2023-09-22 |
1,498.0200 EUR |
17.8275 ETH |
1,486.2200 EUR |
1,486.0000 EUR |
1,491.9300 EUR |
1,498.0200 EUR |
| 2023-09-21 |
1,486.2200 EUR |
7.5855 ETH |
1,510.0000 EUR |
1,479.4800 EUR |
1,487.0600 EUR |
1,490.2800 EUR |
| 2023-09-20 |
1,510.0000 EUR |
23.9751 ETH |
1,539.9900 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2023-09-19 |
1,539.9900 EUR |
1.3997 ETH |
1,533.5800 EUR |
1,525.2000 EUR |
1,525.2000 EUR |
1,539.9900 EUR |
| 2023-09-18 |
1,533.5800 EUR |
7.9382 ETH |
1,519.1400 EUR |
1,506.1600 EUR |
1,506.1600 EUR |
1,533.5800 EUR |
| 2023-09-17 |
1,519.1400 EUR |
5.1074 ETH |
1,537.3600 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
| 2023-09-16 |
1,537.3600 EUR |
3.3031 ETH |
1,541.2700 EUR |
1,534.7000 EUR |
1,534.7000 EUR |
1,537.3600 EUR |
| 2023-09-15 |
1,540.8700 EUR |
11.8279 ETH |
1,532.8100 EUR |
1,515.1300 EUR |
1,515.1300 EUR |
1,540.8700 EUR |
| 2023-09-14 |
1,532.8100 EUR |
19.2922 ETH |
1,458.2100 EUR |
1,458.2100 EUR |
1,507.1400 EUR |
1,532.8100 EUR |
| 2023-09-13 |
1,458.2100 EUR |
7.3008 ETH |
1,489.2900 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
| 2023-09-12 |
1,489.2900 EUR |
7.6715 ETH |
1,436.8400 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
1,489.2900 EUR |
| 2023-09-11 |
1,436.8400 EUR |
5.2231 ETH |
1,514.0500 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
| 2023-09-10 |
1,514.0500 EUR |
4.2951 ETH |
1,528.6600 EUR |
1,500.0000 EUR |
1,503.5100 EUR |
1,514.0500 EUR |
| 2023-09-09 |
1,528.6600 EUR |
0.7522 ETH |
1,530.6000 EUR |
1,527.4900 EUR |
1,527.4900 EUR |
1,528.6600 EUR |
| 2023-09-08 |
1,530.6000 EUR |
1.0299 ETH |
1,542.4500 EUR |
1,519.8300 EUR |
1,520.7500 EUR |
1,530.6000 EUR |
| 2023-09-07 |
1,531.9200 EUR |
24.9102 ETH |
1,522.0500 EUR |
1,521.0100 EUR |
1,523.2000 EUR |
1,531.9200 EUR |
| 2023-09-06 |
1,522.0500 EUR |
0.9737 ETH |
1,524.7600 EUR |
1,504.9500 EUR |
1,504.9500 EUR |
1,522.0500 EUR |
| 2023-09-05 |
1,524.7600 EUR |
3.6136 ETH |
1,508.8000 EUR |
1,498.1200 EUR |
1,503.1800 EUR |
1,522.8600 EUR |
| 2023-09-04 |
1,508.8000 EUR |
4.5518 ETH |
1,524.2300 EUR |
1,510.3900 EUR |
1,510.5800 EUR |
1,510.5800 EUR |
| 2023-09-03 |
1,524.2300 EUR |
1.9641 ETH |
1,519.9200 EUR |
1,512.0300 EUR |
1,513.6300 EUR |
1,524.2300 EUR |
| 2023-09-02 |
1,519.9200 EUR |
0.2427 ETH |
1,511.5100 EUR |
1,511.5100 EUR |
1,511.5100 EUR |
1,519.9200 EUR |
| 2023-09-01 |
1,511.5100 EUR |
14.3476 ETH |
1,522.1800 EUR |
1,494.6000 EUR |
1,494.6000 EUR |
1,511.5100 EUR |
| 2023-08-31 |
1,522.1800 EUR |
25.4982 ETH |
1,561.0900 EUR |
1,519.6200 EUR |
1,526.0600 EUR |
1,522.1800 EUR |
| 2023-08-30 |
1,561.0900 EUR |
7.9390 ETH |
1,595.5200 EUR |
1,552.5000 EUR |
1,552.5000 EUR |
1,561.0900 EUR |
| 2023-08-29 |
1,595.5200 EUR |
28.0872 ETH |
1,530.7800 EUR |
1,521.3600 EUR |
1,521.3600 EUR |
1,595.5200 EUR |
| 2023-08-28 |
1,530.7800 EUR |
6.2647 ETH |
1,535.2100 EUR |
1,510.6000 EUR |
1,513.9800 EUR |
1,523.9600 EUR |
| 2023-08-27 |
1,535.2100 EUR |
0.9637 ETH |
1,528.0600 EUR |
1,528.0000 EUR |
1,528.0000 EUR |
1,535.2100 EUR |
| 2023-08-26 |
1,528.0600 EUR |
0.0935 ETH |
1,526.7300 EUR |
1,526.7300 EUR |
1,526.7300 EUR |
1,527.2900 EUR |
| 2023-08-25 |
1,526.7300 EUR |
6.9432 ETH |
1,540.2000 EUR |
1,520.3800 EUR |
1,526.0100 EUR |
1,526.7300 EUR |
| 2023-08-24 |
1,532.1600 EUR |
1.6747 ETH |
1,548.9700 EUR |
1,506.5500 EUR |
1,523.7300 EUR |
1,532.1600 EUR |
| 2023-08-23 |
1,548.9700 EUR |
14.2188 ETH |
1,507.6900 EUR |
1,505.6600 EUR |
1,506.0200 EUR |
1,542.5700 EUR |
| 2023-08-22 |
1,507.6900 EUR |
8.6776 ETH |
1,532.0500 EUR |
1,465.5600 EUR |
1,487.6400 EUR |
1,487.6400 EUR |
| 2023-08-21 |
1,537.7700 EUR |
14.5924 ETH |
1,551.3100 EUR |
1,523.3000 EUR |
1,523.3000 EUR |
1,537.7700 EUR |
| 2023-08-20 |
1,552.6500 EUR |
6.6511 ETH |
1,538.3200 EUR |
1,517.1900 EUR |
1,532.1900 EUR |
1,552.6500 EUR |
| 2023-08-19 |
1,538.3200 EUR |
42.8840 ETH |
1,525.6000 EUR |
1,525.6000 EUR |
1,525.6000 EUR |
1,538.3200 EUR |
| 2023-08-18 |
1,525.6000 EUR |
16.0100 ETH |
1,555.2200 EUR |
1,519.2900 EUR |
1,519.2900 EUR |
1,525.6000 EUR |
| 2023-08-17 |
1,555.2200 EUR |
84.4138 ETH |
1,664.8500 EUR |
1,467.0400 EUR |
1,535.0400 EUR |
1,523.2600 EUR |
| 2023-08-16 |
1,664.8500 EUR |
3.9045 ETH |
1,685.2500 EUR |
1,658.7400 EUR |
1,669.6100 EUR |
1,714.9900 EUR |
| 2023-08-15 |
1,685.2500 EUR |
5.0618 ETH |
1,692.7700 EUR |
1,682.2400 EUR |
1,684.0200 EUR |
1,685.2500 EUR |
| 2023-08-14 |
1,692.7700 EUR |
1.0777 ETH |
1,687.2600 EUR |
1,687.2300 EUR |
1,687.2600 EUR |
1,692.7700 EUR |
| 2023-08-13 |
1,687.2600 EUR |
1.3390 ETH |
1,689.7300 EUR |
1,661.0100 EUR |
1,661.0100 EUR |
1,687.2600 EUR |
| 2023-08-12 |
1,689.7300 EUR |
1.0594 ETH |
1,690.3000 EUR |
1,687.4200 EUR |
1,687.4200 EUR |
1,689.7300 EUR |
| 2023-08-11 |
1,690.3000 EUR |
0.4741 ETH |
1,686.8000 EUR |
1,680.5100 EUR |
1,681.2800 EUR |
1,685.3600 EUR |
| 2023-08-10 |
1,687.9900 EUR |
19.8431 ETH |
1,689.5800 EUR |
1,661.0100 EUR |
1,680.4300 EUR |
1,687.9900 EUR |