Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1,689.5800 EUR |
3.7836 ETH |
1,699.4100 EUR |
1,623.0400 EUR |
1,684.6800 EUR |
1,689.5800 EUR |
| 2023-08-08 |
1,699.4100 EUR |
13.5971 ETH |
1,657.6500 EUR |
1,657.6500 EUR |
1,657.6500 EUR |
1,699.4100 EUR |
| 2023-08-07 |
1,657.6500 EUR |
10.1520 ETH |
1,661.0200 EUR |
1,604.1600 EUR |
1,650.5200 EUR |
1,657.6500 EUR |
| 2023-08-06 |
1,666.5000 EUR |
7.8731 ETH |
1,670.3500 EUR |
1,643.0000 EUR |
1,643.0000 EUR |
1,666.5000 EUR |
| 2023-08-05 |
1,670.3500 EUR |
5.9703 ETH |
1,665.7000 EUR |
1,659.6100 EUR |
1,661.6500 EUR |
1,667.3400 EUR |
| 2023-08-04 |
1,665.7000 EUR |
6.7380 ETH |
1,675.7300 EUR |
1,664.8700 EUR |
1,665.7000 EUR |
1,665.7000 EUR |
| 2023-08-03 |
1,675.7300 EUR |
5.8318 ETH |
1,716.7900 EUR |
1,631.0000 EUR |
1,678.5300 EUR |
1,675.7300 EUR |
| 2023-08-02 |
1,716.7900 EUR |
1.3793 ETH |
1,684.3800 EUR |
1,651.0000 EUR |
1,681.7100 EUR |
1,651.0000 EUR |
| 2023-08-01 |
1,684.3800 EUR |
45.4832 ETH |
1,690.7800 EUR |
1,654.0000 EUR |
1,662.7300 EUR |
1,684.3800 EUR |
| 2023-07-31 |
1,690.7800 EUR |
6.8899 ETH |
1,690.7000 EUR |
1,687.7400 EUR |
1,687.7400 EUR |
1,690.7800 EUR |
| 2023-07-30 |
1,690.7000 EUR |
8.2575 ETH |
1,710.9900 EUR |
1,623.1900 EUR |
1,690.6100 EUR |
1,686.4400 EUR |
| 2023-07-29 |
1,710.9900 EUR |
3.6649 ETH |
1,712.8600 EUR |
1,671.9500 EUR |
1,699.6600 EUR |
1,710.9900 EUR |
| 2023-07-28 |
1,712.8600 EUR |
32.4899 ETH |
1,696.8300 EUR |
1,678.1400 EUR |
1,695.1500 EUR |
1,712.8600 EUR |
| 2023-07-27 |
1,696.8300 EUR |
35.7816 ETH |
1,690.6100 EUR |
1,684.3700 EUR |
1,688.7600 EUR |
1,696.8300 EUR |
| 2023-07-26 |
1,690.6100 EUR |
20.4182 ETH |
1,683.6700 EUR |
1,672.4600 EUR |
1,672.4600 EUR |
1,690.6100 EUR |
| 2023-07-25 |
1,683.6700 EUR |
7.0112 ETH |
1,671.5600 EUR |
1,669.2000 EUR |
1,671.3100 EUR |
1,683.6700 EUR |
| 2023-07-24 |
1,671.5600 EUR |
3.9315 ETH |
1,693.4000 EUR |
1,657.9600 EUR |
1,665.6200 EUR |
1,670.6300 EUR |
| 2023-07-23 |
1,693.4000 EUR |
7.4825 ETH |
1,675.4300 EUR |
1,665.7800 EUR |
1,675.4300 EUR |
1,693.4000 EUR |
| 2023-07-22 |
1,671.9700 EUR |
1.3851 ETH |
1,704.0000 EUR |
1,696.8800 EUR |
1,696.8800 EUR |
1,697.8600 EUR |
| 2023-07-21 |
1,704.0000 EUR |
4.9395 ETH |
1,701.2500 EUR |
1,697.1700 EUR |
1,700.1800 EUR |
1,704.0000 EUR |
| 2023-07-20 |
1,701.2500 EUR |
8.6505 ETH |
1,687.5800 EUR |
1,684.3700 EUR |
1,684.3700 EUR |
1,702.7100 EUR |
| 2023-07-19 |
1,687.5800 EUR |
8.8620 ETH |
1,690.0300 EUR |
1,687.5800 EUR |
1,688.0000 EUR |
1,687.5800 EUR |
| 2023-07-18 |
1,690.0300 EUR |
17.0461 ETH |
1,710.4100 EUR |
1,677.2900 EUR |
1,687.7000 EUR |
1,690.0300 EUR |
| 2023-07-17 |
1,710.4100 EUR |
7.8232 ETH |
1,715.8100 EUR |
1,671.9500 EUR |
1,681.4800 EUR |
1,710.4100 EUR |
| 2023-07-16 |
1,715.8100 EUR |
0.7250 ETH |
1,722.1600 EUR |
1,709.4800 EUR |
1,716.4700 EUR |
1,721.4100 EUR |
| 2023-07-15 |
1,722.1600 EUR |
0.7741 ETH |
1,725.5900 EUR |
1,721.0800 EUR |
1,721.0800 EUR |
1,721.0800 EUR |
| 2023-07-14 |
1,725.5900 EUR |
22.7910 ETH |
1,790.6600 EUR |
1,699.2400 EUR |
1,702.9000 EUR |
1,718.6800 EUR |
| 2023-07-13 |
1,790.6600 EUR |
43.7674 ETH |
1,683.4400 EUR |
1,675.0000 EUR |
1,678.1400 EUR |
1,777.4500 EUR |
| 2023-07-12 |
1,683.4400 EUR |
109.6992 ETH |
1,708.4200 EUR |
1,681.4700 EUR |
1,683.4400 EUR |
1,683.4400 EUR |
| 2023-07-11 |
1,708.4200 EUR |
67.1856 ETH |
1,712.3500 EUR |
1,698.3000 EUR |
1,704.4500 EUR |
1,705.7800 EUR |
| 2023-07-10 |
1,712.3500 EUR |
47.9506 ETH |
1,702.7500 EUR |
1,690.6100 EUR |
1,696.9700 EUR |
1,709.3800 EUR |
| 2023-07-09 |
1,702.7500 EUR |
8.2791 ETH |
1,700.2400 EUR |
1,696.4100 EUR |
1,703.8300 EUR |
1,701.0300 EUR |
| 2023-07-08 |
1,700.2400 EUR |
23.1769 ETH |
1,705.7100 EUR |
1,684.3700 EUR |
1,688.8700 EUR |
1,693.9700 EUR |
| 2023-07-07 |
1,705.7100 EUR |
63.4493 ETH |
1,700.0000 EUR |
1,680.0000 EUR |
1,689.2000 EUR |
1,705.7100 EUR |
| 2023-07-06 |
1,700.0000 EUR |
52.5981 ETH |
1,764.5400 EUR |
1,715.8100 EUR |
1,723.2800 EUR |
1,715.8100 EUR |
| 2023-07-05 |
1,764.5400 EUR |
33.3315 ETH |
1,781.1100 EUR |
1,743.9800 EUR |
1,746.8800 EUR |
1,761.2200 EUR |
| 2023-07-04 |
1,781.1100 EUR |
38.8511 ETH |
1,793.7500 EUR |
1,780.5200 EUR |
1,781.1100 EUR |
1,781.1100 EUR |
| 2023-07-03 |
1,793.7500 EUR |
31.9602 ETH |
1,777.4500 EUR |
1,777.4500 EUR |
1,780.5000 EUR |
1,793.7500 EUR |
| 2023-07-02 |
1,777.4500 EUR |
4.8506 ETH |
1,763.0400 EUR |
1,734.9600 EUR |
1,747.8600 EUR |
1,777.4500 EUR |
| 2023-07-01 |
1,763.0400 EUR |
5.6548 ETH |
1,771.8400 EUR |
1,754.3400 EUR |
1,754.3400 EUR |
1,763.0400 EUR |
| 2023-06-30 |
1,771.8400 EUR |
40.3088 ETH |
1,712.8600 EUR |
1,676.6700 EUR |
1,694.4300 EUR |
1,777.4500 EUR |
| 2023-06-29 |
1,712.8600 EUR |
12.4053 ETH |
1,677.1400 EUR |
1,677.1400 EUR |
1,677.1400 EUR |
1,712.8600 EUR |
| 2023-06-28 |
1,677.1400 EUR |
4.6471 ETH |
1,724.9100 EUR |
1,665.7700 EUR |
1,681.0000 EUR |
1,678.5500 EUR |
| 2023-06-27 |
1,724.9100 EUR |
3.8693 ETH |
1,703.2300 EUR |
1,703.0600 EUR |
1,706.5500 EUR |
1,724.9100 EUR |
| 2023-06-26 |
1,703.2300 EUR |
13.1243 ETH |
1,741.7400 EUR |
1,687.4200 EUR |
1,695.3700 EUR |
1,704.8900 EUR |
| 2023-06-25 |
1,741.7400 EUR |
6.1451 ETH |
1,713.3400 EUR |
1,705.0000 EUR |
1,713.3400 EUR |
1,744.8400 EUR |
| 2023-06-24 |
1,713.3400 EUR |
4.0274 ETH |
1,735.8500 EUR |
1,713.3400 EUR |
1,713.3400 EUR |
1,713.3400 EUR |
| 2023-06-23 |
1,735.8500 EUR |
16.5172 ETH |
1,709.2100 EUR |
1,703.1600 EUR |
1,708.4100 EUR |
1,735.8500 EUR |
| 2023-06-22 |
1,709.2100 EUR |
15.6158 ETH |
1,729.2400 EUR |
1,703.1600 EUR |
1,703.1600 EUR |
1,709.2100 EUR |
| 2023-06-21 |
1,729.2400 EUR |
29.8775 ETH |
1,644.5600 EUR |
1,644.5600 EUR |
1,653.6500 EUR |
1,720.0000 EUR |