Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2,050.6700 EUR |
0.0238 ETH |
2,079.2900 EUR |
2,050.6700 EUR |
2,050.6700 EUR |
2,050.6700 EUR |
| 2024-01-05 |
2,079.2900 EUR |
13.5747 ETH |
2,084.6500 EUR |
2,026.2600 EUR |
2,037.8000 EUR |
2,056.5400 EUR |
| 2024-01-04 |
2,084.6500 EUR |
15.2845 ETH |
2,020.0000 EUR |
2,020.0000 EUR |
2,020.0000 EUR |
2,084.6500 EUR |
| 2024-01-03 |
2,020.0000 EUR |
48.6133 ETH |
2,160.0200 EUR |
1,906.0000 EUR |
2,035.3400 EUR |
2,038.0000 EUR |
| 2024-01-02 |
2,160.0200 EUR |
14.5189 ETH |
2,135.6800 EUR |
2,135.0500 EUR |
2,160.0200 EUR |
2,160.0200 EUR |
| 2024-01-01 |
2,128.6600 EUR |
1.9876 ETH |
2,065.6700 EUR |
2,065.6700 EUR |
2,065.6700 EUR |
2,117.4400 EUR |
| 2023-12-31 |
2,065.6700 EUR |
3.3901 ETH |
2,082.5200 EUR |
2,065.6700 EUR |
2,072.7500 EUR |
2,065.6700 EUR |
| 2023-12-30 |
2,082.5200 EUR |
1.5427 ETH |
2,078.2900 EUR |
2,073.2500 EUR |
2,075.6200 EUR |
2,082.5200 EUR |
| 2023-12-29 |
2,078.2900 EUR |
66.1308 ETH |
2,126.5000 EUR |
2,078.2900 EUR |
2,090.0000 EUR |
2,078.2900 EUR |
| 2023-12-28 |
2,126.5000 EUR |
20.4087 ETH |
2,145.9800 EUR |
2,120.0000 EUR |
2,126.5000 EUR |
2,126.5000 EUR |
| 2023-12-27 |
2,145.9800 EUR |
10.5512 ETH |
2,008.7000 EUR |
2,008.7000 EUR |
2,008.7000 EUR |
2,137.7400 EUR |
| 2023-12-26 |
2,008.7000 EUR |
14.1805 ETH |
2,068.9700 EUR |
1,989.5200 EUR |
2,002.0000 EUR |
2,008.7000 EUR |
| 2023-12-25 |
2,068.9700 EUR |
5.7145 ETH |
2,054.7400 EUR |
2,006.7000 EUR |
2,063.0000 EUR |
2,063.0000 EUR |
| 2023-12-24 |
2,054.7400 EUR |
19.8043 ETH |
2,082.3100 EUR |
2,054.7400 EUR |
2,071.4300 EUR |
2,054.7400 EUR |
| 2023-12-23 |
2,082.3100 EUR |
0.5360 ETH |
2,102.8600 EUR |
2,075.0000 EUR |
2,077.3500 EUR |
2,082.3100 EUR |
| 2023-12-22 |
2,102.8600 EUR |
27.5534 ETH |
2,030.0600 EUR |
2,030.0600 EUR |
2,041.7000 EUR |
2,102.8600 EUR |
| 2023-12-21 |
2,042.4700 EUR |
17.2401 ETH |
2,002.7400 EUR |
2,001.1900 EUR |
2,002.8700 EUR |
2,041.8300 EUR |
| 2023-12-20 |
2,002.7400 EUR |
5.1069 ETH |
1,981.0000 EUR |
1,979.1800 EUR |
1,981.0000 EUR |
2,002.7400 EUR |
| 2023-12-19 |
1,981.0000 EUR |
0.2415 ETH |
1,992.4200 EUR |
1,980.2200 EUR |
1,981.0000 EUR |
1,981.0000 EUR |
| 2023-12-18 |
1,992.4200 EUR |
12.8289 ETH |
2,017.9900 EUR |
1,942.0000 EUR |
1,952.2800 EUR |
1,992.4200 EUR |
| 2023-12-17 |
2,017.9900 EUR |
5.7160 ETH |
2,050.7000 EUR |
2,025.9900 EUR |
2,025.9900 EUR |
2,036.3500 EUR |
| 2023-12-16 |
2,050.7000 EUR |
7.8402 ETH |
2,036.5400 EUR |
2,036.5400 EUR |
2,036.5400 EUR |
2,050.7000 EUR |
| 2023-12-15 |
2,036.5400 EUR |
3.7744 ETH |
2,000.0600 EUR |
2,000.0600 EUR |
2,000.0600 EUR |
2,059.6400 EUR |
| 2023-12-14 |
2,000.0600 EUR |
22.7083 ETH |
2,080.0500 EUR |
2,000.0600 EUR |
2,052.0900 EUR |
2,000.0600 EUR |
| 2023-12-13 |
2,080.0500 EUR |
11.9811 ETH |
2,020.1300 EUR |
1,997.7800 EUR |
1,998.8000 EUR |
2,085.2700 EUR |
| 2023-12-12 |
2,020.1300 EUR |
11.3255 ETH |
2,061.4400 EUR |
2,015.3200 EUR |
2,020.1300 EUR |
2,020.1300 EUR |
| 2023-12-11 |
2,061.4400 EUR |
90.8654 ETH |
2,186.6300 EUR |
2,000.0000 EUR |
2,031.7600 EUR |
2,061.4400 EUR |
| 2023-12-10 |
2,186.6300 EUR |
3.8709 ETH |
2,191.9800 EUR |
2,190.9200 EUR |
2,191.3200 EUR |
2,200.6100 EUR |
| 2023-12-09 |
2,191.9800 EUR |
2.3429 ETH |
2,194.9900 EUR |
2,186.3300 EUR |
2,191.4600 EUR |
2,191.4600 EUR |
| 2023-12-08 |
2,202.5000 EUR |
49.5732 ETH |
2,172.6600 EUR |
2,172.6600 EUR |
2,172.6600 EUR |
2,202.5000 EUR |
| 2023-12-07 |
2,172.6600 EUR |
96.8133 ETH |
2,073.8100 EUR |
2,073.8100 EUR |
2,073.8100 EUR |
2,172.6600 EUR |
| 2023-12-06 |
2,073.8100 EUR |
19.4939 ETH |
2,124.6300 EUR |
2,073.8100 EUR |
2,094.9100 EUR |
2,073.8100 EUR |
| 2023-12-05 |
2,124.6300 EUR |
27.1040 ETH |
2,068.5600 EUR |
2,032.8600 EUR |
2,039.4500 EUR |
2,120.4400 EUR |
| 2023-12-04 |
2,060.1900 EUR |
47.9374 ETH |
2,035.6200 EUR |
2,034.9300 EUR |
2,035.6200 EUR |
2,060.1900 EUR |
| 2023-12-03 |
2,035.6200 EUR |
11.1318 ETH |
1,992.1100 EUR |
1,959.9300 EUR |
1,959.9300 EUR |
2,035.6200 EUR |
| 2023-12-02 |
1,992.1100 EUR |
1.9690 ETH |
1,927.4800 EUR |
1,926.3800 EUR |
1,926.3800 EUR |
1,992.1100 EUR |
| 2023-12-01 |
1,927.4800 EUR |
21.6006 ETH |
1,881.6600 EUR |
1,881.6600 EUR |
1,881.6600 EUR |
1,927.4800 EUR |
| 2023-11-30 |
1,881.6600 EUR |
9.7035 ETH |
1,852.8700 EUR |
1,851.3000 EUR |
1,852.4900 EUR |
1,881.6600 EUR |
| 2023-11-29 |
1,852.8700 EUR |
13.8466 ETH |
1,862.5800 EUR |
1,846.5700 EUR |
1,851.7800 EUR |
1,852.8700 EUR |
| 2023-11-28 |
1,868.9900 EUR |
6.9995 ETH |
1,847.3700 EUR |
1,832.7100 EUR |
1,832.7100 EUR |
1,866.2600 EUR |
| 2023-11-27 |
1,847.3700 EUR |
2.3061 ETH |
1,895.8700 EUR |
1,830.5800 EUR |
1,830.5800 EUR |
1,830.5800 EUR |
| 2023-11-26 |
1,895.8700 EUR |
1.9069 ETH |
1,902.4000 EUR |
1,861.8700 EUR |
1,873.5000 EUR |
1,895.8700 EUR |
| 2023-11-25 |
1,902.4000 EUR |
0.1861 ETH |
1,906.3700 EUR |
1,896.8800 EUR |
1,898.3100 EUR |
1,902.4000 EUR |
| 2023-11-24 |
1,906.3700 EUR |
49.7726 ETH |
1,888.1200 EUR |
1,888.1200 EUR |
1,888.1200 EUR |
1,906.3700 EUR |
| 2023-11-23 |
1,888.1200 EUR |
23.1387 ETH |
1,896.7600 EUR |
1,880.5000 EUR |
1,880.5200 EUR |
1,888.1200 EUR |
| 2023-11-22 |
1,896.7600 EUR |
187.7650 ETH |
1,823.3100 EUR |
1,801.3200 EUR |
1,820.7600 EUR |
1,906.5400 EUR |
| 2023-11-21 |
1,823.3100 EUR |
15.0538 ETH |
1,852.3400 EUR |
1,790.8400 EUR |
1,822.9100 EUR |
1,823.3100 EUR |
| 2023-11-20 |
1,852.3400 EUR |
21.3135 ETH |
1,839.1000 EUR |
1,838.5300 EUR |
1,839.1000 EUR |
1,852.3400 EUR |
| 2023-11-19 |
1,839.1000 EUR |
0.6476 ETH |
1,799.5800 EUR |
1,748.9300 EUR |
1,793.0100 EUR |
1,816.0100 EUR |
| 2023-11-18 |
1,799.5800 EUR |
2.7522 ETH |
1,787.7200 EUR |
1,764.7500 EUR |
1,764.7500 EUR |
1,799.5800 EUR |