Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,787.7200 EUR |
17.0474 ETH |
1,770.0000 EUR |
1,766.3800 EUR |
1,773.0600 EUR |
1,787.7200 EUR |
| 2023-11-16 |
1,770.0000 EUR |
5.2204 ETH |
1,897.6100 EUR |
1,770.0000 EUR |
1,806.0100 EUR |
1,770.0000 EUR |
| 2023-11-15 |
1,944.9900 EUR |
10.0801 ETH |
1,817.9300 EUR |
1,814.7200 EUR |
1,814.7200 EUR |
1,944.9900 EUR |
| 2023-11-14 |
1,817.9300 EUR |
26.5423 ETH |
1,933.2900 EUR |
1,806.1500 EUR |
1,815.4500 EUR |
1,817.9300 EUR |
| 2023-11-13 |
1,933.2900 EUR |
39.8870 ETH |
1,912.1800 EUR |
1,909.9200 EUR |
1,909.9200 EUR |
1,999.9900 EUR |
| 2023-11-12 |
1,912.1800 EUR |
4.3440 ETH |
1,910.2700 EUR |
1,894.0000 EUR |
1,899.1400 EUR |
1,927.4600 EUR |
| 2023-11-11 |
1,910.2700 EUR |
20.6381 ETH |
1,943.9700 EUR |
1,910.2700 EUR |
1,917.8100 EUR |
1,910.2700 EUR |
| 2023-11-10 |
1,943.9700 EUR |
13.6796 ETH |
1,989.7100 EUR |
1,866.0100 EUR |
1,947.9300 EUR |
1,943.9700 EUR |
| 2023-11-09 |
1,970.8600 EUR |
155.4985 ETH |
1,773.1400 EUR |
1,773.1400 EUR |
1,778.7400 EUR |
1,970.8600 EUR |
| 2023-11-08 |
1,773.4100 EUR |
24.2911 ETH |
1,769.0100 EUR |
1,759.2800 EUR |
1,759.2800 EUR |
1,773.4100 EUR |
| 2023-11-07 |
1,769.0100 EUR |
27.7489 ETH |
1,776.9700 EUR |
1,739.9000 EUR |
1,749.5000 EUR |
1,774.7100 EUR |
| 2023-11-06 |
1,772.2600 EUR |
32.1131 ETH |
1,767.6000 EUR |
1,748.1900 EUR |
1,752.9500 EUR |
1,778.7300 EUR |
| 2023-11-05 |
1,767.6000 EUR |
9.0364 ETH |
1,740.0200 EUR |
1,729.4300 EUR |
1,732.7600 EUR |
1,770.0500 EUR |
| 2023-11-04 |
1,740.0200 EUR |
11.9696 ETH |
1,711.3300 EUR |
1,707.2200 EUR |
1,710.4000 EUR |
1,732.2800 EUR |
| 2023-11-03 |
1,711.3300 EUR |
25.1855 ETH |
1,693.4500 EUR |
1,679.8900 EUR |
1,682.5000 EUR |
1,710.6100 EUR |
| 2023-11-02 |
1,693.4500 EUR |
7.5244 ETH |
1,746.0900 EUR |
1,692.8900 EUR |
1,701.8800 EUR |
1,692.8900 EUR |
| 2023-11-01 |
1,745.7600 EUR |
41.0611 ETH |
1,712.9800 EUR |
1,699.5900 EUR |
1,710.5100 EUR |
1,745.7600 EUR |
| 2023-10-31 |
1,712.9800 EUR |
7.5331 ETH |
1,706.0300 EUR |
1,691.0100 EUR |
1,692.4300 EUR |
1,712.9800 EUR |
| 2023-10-30 |
1,706.0300 EUR |
12.1390 ETH |
1,704.7200 EUR |
1,685.2700 EUR |
1,685.2700 EUR |
1,696.0000 EUR |
| 2023-10-29 |
1,704.7200 EUR |
1.7353 ETH |
1,677.7500 EUR |
1,674.7700 EUR |
1,674.7700 EUR |
1,705.4700 EUR |
| 2023-10-28 |
1,677.7500 EUR |
0.9639 ETH |
1,673.2900 EUR |
1,673.2900 EUR |
1,673.2900 EUR |
1,677.7500 EUR |
| 2023-10-27 |
1,673.2900 EUR |
10.5530 ETH |
1,687.1900 EUR |
1,656.9300 EUR |
1,665.4700 EUR |
1,673.2900 EUR |
| 2023-10-26 |
1,687.1900 EUR |
34.4856 ETH |
1,682.6600 EUR |
1,666.5100 EUR |
1,673.9100 EUR |
1,687.1900 EUR |
| 2023-10-25 |
1,682.6600 EUR |
4.4679 ETH |
1,679.4600 EUR |
1,650.0000 EUR |
1,650.0000 EUR |
1,682.6600 EUR |
| 2023-10-24 |
1,679.4600 EUR |
43.9623 ETH |
1,658.0300 EUR |
1,658.0300 EUR |
1,664.3000 EUR |
1,670.8500 EUR |
| 2023-10-23 |
1,646.7000 EUR |
30.7490 ETH |
1,562.0000 EUR |
1,562.0000 EUR |
1,562.0000 EUR |
1,700.0000 EUR |
| 2023-10-22 |
1,562.0000 EUR |
31.6207 ETH |
1,541.1800 EUR |
1,515.0000 EUR |
1,515.0000 EUR |
1,562.0000 EUR |
| 2023-10-21 |
1,541.1800 EUR |
10.7284 ETH |
1,517.2800 EUR |
1,515.2100 EUR |
1,515.4400 EUR |
1,541.1800 EUR |
| 2023-10-20 |
1,517.2800 EUR |
23.6973 ETH |
1,480.6800 EUR |
1,480.6800 EUR |
1,480.6800 EUR |
1,517.2800 EUR |
| 2023-10-19 |
1,480.6800 EUR |
30.1631 ETH |
1,482.6600 EUR |
1,471.0600 EUR |
1,471.0600 EUR |
1,546.9900 EUR |
| 2023-10-18 |
1,482.6600 EUR |
19.5753 ETH |
1,480.2300 EUR |
1,480.2300 EUR |
1,480.2300 EUR |
1,482.6600 EUR |
| 2023-10-17 |
1,480.2300 EUR |
13.3344 ETH |
1,505.4600 EUR |
1,471.2600 EUR |
1,476.2800 EUR |
1,480.2300 EUR |
| 2023-10-16 |
1,505.4600 EUR |
25.2586 ETH |
1,479.9200 EUR |
1,479.9200 EUR |
1,479.9200 EUR |
1,505.4600 EUR |
| 2023-10-15 |
1,492.1700 EUR |
0.1140 ETH |
1,488.4000 EUR |
1,480.5300 EUR |
1,480.5300 EUR |
1,492.1700 EUR |
| 2023-10-14 |
1,488.4000 EUR |
2.4567 ETH |
1,478.2700 EUR |
1,474.7600 EUR |
1,474.9300 EUR |
1,488.4000 EUR |
| 2023-10-13 |
1,463.1100 EUR |
11.2361 ETH |
1,460.8300 EUR |
1,460.8300 EUR |
1,463.1100 EUR |
1,463.1100 EUR |
| 2023-10-12 |
1,460.8300 EUR |
11.9120 ETH |
1,479.3900 EUR |
1,450.0000 EUR |
1,450.0000 EUR |
1,460.8300 EUR |
| 2023-10-11 |
1,479.3900 EUR |
21.8751 ETH |
1,483.4400 EUR |
1,466.2900 EUR |
1,467.3800 EUR |
1,479.3900 EUR |
| 2023-10-10 |
1,483.4400 EUR |
6.9392 ETH |
1,498.5200 EUR |
1,471.0700 EUR |
1,471.0700 EUR |
1,483.4400 EUR |
| 2023-10-09 |
1,498.5200 EUR |
23.1357 ETH |
1,548.3900 EUR |
1,485.8400 EUR |
1,489.8300 EUR |
1,498.5200 EUR |
| 2023-10-08 |
1,548.3900 EUR |
2.9029 ETH |
1,551.1100 EUR |
1,540.6100 EUR |
1,540.6100 EUR |
1,548.3900 EUR |
| 2023-10-07 |
1,551.1100 EUR |
0.3741 ETH |
1,530.0000 EUR |
1,530.0000 EUR |
1,530.0000 EUR |
1,551.1100 EUR |
| 2023-10-06 |
1,530.0000 EUR |
27.4540 ETH |
1,534.7300 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
1,558.5800 EUR |
| 2023-10-05 |
1,534.7300 EUR |
9.5488 ETH |
1,574.0300 EUR |
1,530.0000 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
| 2023-10-04 |
1,574.0300 EUR |
12.6480 ETH |
1,587.5000 EUR |
1,555.5400 EUR |
1,560.8800 EUR |
1,569.5200 EUR |
| 2023-10-03 |
1,587.5000 EUR |
17.7173 ETH |
1,577.3900 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
1,585.2800 EUR |
| 2023-10-02 |
1,577.3900 EUR |
17.9978 ETH |
1,641.0800 EUR |
1,566.8400 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
| 2023-10-01 |
1,641.0800 EUR |
7.1032 ETH |
1,582.9900 EUR |
1,582.9900 EUR |
1,582.9900 EUR |
1,610.4300 EUR |
| 2023-09-30 |
1,593.9900 EUR |
16.7480 ETH |
1,580.6400 EUR |
1,555.8200 EUR |
1,580.6400 EUR |
1,593.9900 EUR |
| 2023-09-29 |
1,580.6400 EUR |
9.2610 ETH |
1,565.8400 EUR |
1,565.8400 EUR |
1,565.8400 EUR |
1,579.4200 EUR |