Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,639.9000 EUR |
2.4193 ETH |
1,590.7000 EUR |
1,573.5500 EUR |
1,581.6900 EUR |
1,639.9000 EUR |
| 2023-06-19 |
1,590.7000 EUR |
34.2226 ETH |
1,569.5700 EUR |
1,558.6900 EUR |
1,560.4800 EUR |
1,590.7000 EUR |
| 2023-06-18 |
1,569.5700 EUR |
1.2748 ETH |
1,579.2600 EUR |
1,576.3900 EUR |
1,576.8000 EUR |
1,581.5900 EUR |
| 2023-06-17 |
1,579.2600 EUR |
20.2045 ETH |
1,569.9800 EUR |
1,568.5900 EUR |
1,572.5100 EUR |
1,579.2600 EUR |
| 2023-06-16 |
1,569.9800 EUR |
17.4699 ETH |
1,520.2000 EUR |
1,519.1300 EUR |
1,519.1300 EUR |
1,577.4400 EUR |
| 2023-06-15 |
1,520.2000 EUR |
30.1108 ETH |
1,524.1800 EUR |
1,497.9900 EUR |
1,506.0500 EUR |
1,520.2000 EUR |
| 2023-06-14 |
1,524.1800 EUR |
14.0722 ETH |
1,608.0400 EUR |
1,512.6600 EUR |
1,513.0200 EUR |
1,565.7500 EUR |
| 2023-06-13 |
1,608.0400 EUR |
83.8254 ETH |
1,623.7500 EUR |
1,599.3400 EUR |
1,604.7200 EUR |
1,615.0500 EUR |
| 2023-06-12 |
1,623.7500 EUR |
8.9039 ETH |
1,632.9800 EUR |
1,605.2700 EUR |
1,612.9900 EUR |
1,623.7500 EUR |
| 2023-06-11 |
1,632.9800 EUR |
20.5620 ETH |
1,632.6800 EUR |
1,623.1900 EUR |
1,625.8500 EUR |
1,632.9800 EUR |
| 2023-06-10 |
1,632.6800 EUR |
34.3713 ETH |
1,705.7000 EUR |
1,603.1300 EUR |
1,617.9900 EUR |
1,632.2800 EUR |
| 2023-06-09 |
1,705.7000 EUR |
8.4549 ETH |
1,721.0000 EUR |
1,699.6400 EUR |
1,699.6400 EUR |
1,705.7000 EUR |
| 2023-06-08 |
1,721.0000 EUR |
16.6175 ETH |
1,714.2600 EUR |
1,709.4800 EUR |
1,711.6700 EUR |
1,721.0000 EUR |
| 2023-06-07 |
1,713.8300 EUR |
10.3663 ETH |
1,766.1400 EUR |
1,708.3400 EUR |
1,713.8300 EUR |
1,713.8300 EUR |
| 2023-06-06 |
1,766.1400 EUR |
10.4259 ETH |
1,696.1100 EUR |
1,684.3700 EUR |
1,684.3700 EUR |
1,758.9300 EUR |
| 2023-06-05 |
1,696.1100 EUR |
72.5599 ETH |
1,767.3800 EUR |
1,665.7700 EUR |
1,685.0900 EUR |
1,685.0900 EUR |
| 2023-06-04 |
1,767.3800 EUR |
6.0771 ETH |
1,767.5800 EUR |
1,763.6100 EUR |
1,767.5800 EUR |
1,784.0500 EUR |
| 2023-06-03 |
1,767.5800 EUR |
5.4984 ETH |
1,783.6000 EUR |
1,764.7500 EUR |
1,767.4700 EUR |
1,767.4700 EUR |
| 2023-06-02 |
1,783.6000 EUR |
6.3542 ETH |
1,731.9200 EUR |
1,722.1700 EUR |
1,731.9800 EUR |
1,783.6000 EUR |
| 2023-06-01 |
1,731.9200 EUR |
5.6259 ETH |
1,749.0900 EUR |
1,728.5600 EUR |
1,728.5700 EUR |
1,743.5900 EUR |
| 2023-05-31 |
1,749.0900 EUR |
4.3916 ETH |
1,775.6700 EUR |
1,738.6300 EUR |
1,745.0900 EUR |
1,749.0900 EUR |
| 2023-05-30 |
1,775.6700 EUR |
12.1678 ETH |
1,777.4500 EUR |
1,759.3600 EUR |
1,770.8800 EUR |
1,773.9400 EUR |
| 2023-05-29 |
1,777.4500 EUR |
32.9977 ETH |
1,783.5300 EUR |
1,754.3400 EUR |
1,766.7800 EUR |
1,766.9600 EUR |
| 2023-05-28 |
1,784.0500 EUR |
10.8789 ETH |
1,705.9600 EUR |
1,702.5800 EUR |
1,709.4900 EUR |
1,778.3000 EUR |
| 2023-05-27 |
1,707.9100 EUR |
0.6245 ETH |
1,710.3800 EUR |
1,696.8800 EUR |
1,696.8800 EUR |
1,706.5500 EUR |
| 2023-05-26 |
1,710.3800 EUR |
1.6890 ETH |
1,700.2400 EUR |
1,678.1400 EUR |
1,678.1400 EUR |
1,710.3800 EUR |
| 2023-05-25 |
1,700.2400 EUR |
4.8024 ETH |
1,678.4400 EUR |
1,641.3000 EUR |
1,650.6500 EUR |
1,700.2400 EUR |
| 2023-05-24 |
1,678.4400 EUR |
5.0562 ETH |
1,717.6100 EUR |
1,653.4900 EUR |
1,661.2400 EUR |
1,678.4400 EUR |
| 2023-05-23 |
1,717.6100 EUR |
35.3417 ETH |
1,684.1500 EUR |
1,684.1500 EUR |
1,684.1500 EUR |
1,717.6100 EUR |
| 2023-05-22 |
1,684.1500 EUR |
17.1229 ETH |
1,670.5800 EUR |
1,656.8900 EUR |
1,656.8900 EUR |
1,684.1500 EUR |
| 2023-05-21 |
1,670.5800 EUR |
5.0458 ETH |
1,680.7700 EUR |
1,669.0000 EUR |
1,670.5800 EUR |
1,670.5800 EUR |
| 2023-05-20 |
1,680.7700 EUR |
12.6357 ETH |
1,677.6100 EUR |
1,641.3000 EUR |
1,665.8300 EUR |
1,680.7700 EUR |
| 2023-05-19 |
1,677.6100 EUR |
20.3177 ETH |
1,674.9200 EUR |
1,671.9500 EUR |
1,671.9500 EUR |
1,677.6100 EUR |
| 2023-05-18 |
1,678.1400 EUR |
15.3770 ETH |
1,688.8300 EUR |
1,653.4900 EUR |
1,653.4900 EUR |
1,687.7000 EUR |
| 2023-05-17 |
1,688.8300 EUR |
118.2207 ETH |
1,679.4500 EUR |
1,650.8900 EUR |
1,661.9900 EUR |
1,688.8300 EUR |
| 2023-05-16 |
1,679.4500 EUR |
5.1477 ETH |
1,667.0000 EUR |
1,653.4900 EUR |
1,655.5200 EUR |
1,681.4800 EUR |
| 2023-05-15 |
1,675.5900 EUR |
8.7608 ETH |
1,657.7200 EUR |
1,647.3900 EUR |
1,657.7200 EUR |
1,675.5900 EUR |
| 2023-05-14 |
1,657.7200 EUR |
2.4595 ETH |
1,660.1700 EUR |
1,653.0600 EUR |
1,653.4900 EUR |
1,657.7200 EUR |
| 2023-05-13 |
1,660.1700 EUR |
5.7964 ETH |
1,669.0700 EUR |
1,650.0000 EUR |
1,653.4900 EUR |
1,660.1700 EUR |
| 2023-05-12 |
1,669.0700 EUR |
6.1627 ETH |
1,644.5600 EUR |
1,593.4300 EUR |
1,602.5100 EUR |
1,669.0700 EUR |
| 2023-05-11 |
1,644.5600 EUR |
24.4105 ETH |
1,681.4800 EUR |
1,623.1900 EUR |
1,638.4800 EUR |
1,644.5600 EUR |
| 2023-05-10 |
1,681.4800 EUR |
39.6213 ETH |
1,684.3700 EUR |
1,623.2000 EUR |
1,671.9500 EUR |
1,671.9500 EUR |
| 2023-05-09 |
1,684.3700 EUR |
16.5550 ETH |
1,676.6000 EUR |
1,671.6500 EUR |
1,676.6000 EUR |
1,684.3700 EUR |
| 2023-05-08 |
1,676.6000 EUR |
8.0036 ETH |
1,699.1400 EUR |
1,651.0000 EUR |
1,665.7700 EUR |
1,676.6000 EUR |
| 2023-05-07 |
1,730.7500 EUR |
3.5605 ETH |
1,725.5900 EUR |
1,722.1700 EUR |
1,722.1700 EUR |
1,730.7500 EUR |
| 2023-05-06 |
1,725.5900 EUR |
33.3992 ETH |
1,810.1600 EUR |
1,696.8800 EUR |
1,706.5500 EUR |
1,719.0700 EUR |
| 2023-05-05 |
1,810.1600 EUR |
39.5491 ETH |
1,702.3800 EUR |
1,702.3800 EUR |
1,706.5500 EUR |
1,803.9700 EUR |
| 2023-05-04 |
1,702.3800 EUR |
15.1963 ETH |
1,726.0500 EUR |
1,696.8800 EUR |
1,702.3800 EUR |
1,702.3800 EUR |
| 2023-05-03 |
1,726.0500 EUR |
3.5080 ETH |
1,706.7800 EUR |
1,671.4200 EUR |
1,677.1300 EUR |
1,726.0500 EUR |
| 2023-05-02 |
1,706.7800 EUR |
5.1836 ETH |
1,669.0700 EUR |
1,664.3600 EUR |
1,664.3600 EUR |
1,706.7800 EUR |