Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,522.0500 EUR |
0.9737 ETH |
1,524.7600 EUR |
1,504.9500 EUR |
1,504.9500 EUR |
1,522.0500 EUR |
| 2023-09-05 |
1,524.7600 EUR |
3.6136 ETH |
1,508.8000 EUR |
1,498.1200 EUR |
1,503.1800 EUR |
1,522.8600 EUR |
| 2023-09-04 |
1,508.8000 EUR |
4.5518 ETH |
1,524.2300 EUR |
1,510.3900 EUR |
1,510.5800 EUR |
1,510.5800 EUR |
| 2023-09-03 |
1,524.2300 EUR |
1.9641 ETH |
1,519.9200 EUR |
1,512.0300 EUR |
1,513.6300 EUR |
1,524.2300 EUR |
| 2023-09-02 |
1,519.9200 EUR |
0.2427 ETH |
1,511.5100 EUR |
1,511.5100 EUR |
1,511.5100 EUR |
1,519.9200 EUR |
| 2023-09-01 |
1,511.5100 EUR |
14.3476 ETH |
1,522.1800 EUR |
1,494.6000 EUR |
1,494.6000 EUR |
1,511.5100 EUR |
| 2023-08-31 |
1,522.1800 EUR |
25.4982 ETH |
1,561.0900 EUR |
1,519.6200 EUR |
1,526.0600 EUR |
1,522.1800 EUR |
| 2023-08-30 |
1,561.0900 EUR |
7.9390 ETH |
1,595.5200 EUR |
1,552.5000 EUR |
1,552.5000 EUR |
1,561.0900 EUR |
| 2023-08-29 |
1,595.5200 EUR |
28.0872 ETH |
1,530.7800 EUR |
1,521.3600 EUR |
1,521.3600 EUR |
1,595.5200 EUR |
| 2023-08-28 |
1,530.7800 EUR |
6.2647 ETH |
1,535.2100 EUR |
1,510.6000 EUR |
1,513.9800 EUR |
1,523.9600 EUR |
| 2023-08-27 |
1,535.2100 EUR |
0.9637 ETH |
1,528.0600 EUR |
1,528.0000 EUR |
1,528.0000 EUR |
1,535.2100 EUR |
| 2023-08-26 |
1,528.0600 EUR |
0.0935 ETH |
1,526.7300 EUR |
1,526.7300 EUR |
1,526.7300 EUR |
1,527.2900 EUR |
| 2023-08-25 |
1,526.7300 EUR |
6.9432 ETH |
1,540.2000 EUR |
1,520.3800 EUR |
1,526.0100 EUR |
1,526.7300 EUR |
| 2023-08-24 |
1,532.1600 EUR |
1.6747 ETH |
1,548.9700 EUR |
1,506.5500 EUR |
1,523.7300 EUR |
1,532.1600 EUR |
| 2023-08-23 |
1,548.9700 EUR |
14.2188 ETH |
1,507.6900 EUR |
1,505.6600 EUR |
1,506.0200 EUR |
1,542.5700 EUR |
| 2023-08-22 |
1,507.6900 EUR |
8.6776 ETH |
1,532.0500 EUR |
1,465.5600 EUR |
1,487.6400 EUR |
1,487.6400 EUR |
| 2023-08-21 |
1,537.7700 EUR |
14.5924 ETH |
1,551.3100 EUR |
1,523.3000 EUR |
1,523.3000 EUR |
1,537.7700 EUR |
| 2023-08-20 |
1,552.6500 EUR |
6.6511 ETH |
1,538.3200 EUR |
1,517.1900 EUR |
1,532.1900 EUR |
1,552.6500 EUR |
| 2023-08-19 |
1,538.3200 EUR |
42.8840 ETH |
1,525.6000 EUR |
1,525.6000 EUR |
1,525.6000 EUR |
1,538.3200 EUR |
| 2023-08-18 |
1,525.6000 EUR |
16.0100 ETH |
1,555.2200 EUR |
1,519.2900 EUR |
1,519.2900 EUR |
1,525.6000 EUR |
| 2023-08-17 |
1,555.2200 EUR |
84.4138 ETH |
1,664.8500 EUR |
1,467.0400 EUR |
1,535.0400 EUR |
1,523.2600 EUR |
| 2023-08-16 |
1,664.8500 EUR |
3.9045 ETH |
1,685.2500 EUR |
1,658.7400 EUR |
1,669.6100 EUR |
1,714.9900 EUR |
| 2023-08-15 |
1,685.2500 EUR |
5.0618 ETH |
1,692.7700 EUR |
1,682.2400 EUR |
1,684.0200 EUR |
1,685.2500 EUR |
| 2023-08-14 |
1,692.7700 EUR |
1.0777 ETH |
1,687.2600 EUR |
1,687.2300 EUR |
1,687.2600 EUR |
1,692.7700 EUR |
| 2023-08-13 |
1,687.2600 EUR |
1.3390 ETH |
1,689.7300 EUR |
1,661.0100 EUR |
1,661.0100 EUR |
1,687.2600 EUR |
| 2023-08-12 |
1,689.7300 EUR |
1.0594 ETH |
1,690.3000 EUR |
1,687.4200 EUR |
1,687.4200 EUR |
1,689.7300 EUR |
| 2023-08-11 |
1,690.3000 EUR |
0.4741 ETH |
1,686.8000 EUR |
1,680.5100 EUR |
1,681.2800 EUR |
1,685.3600 EUR |
| 2023-08-10 |
1,687.9900 EUR |
19.8431 ETH |
1,689.5800 EUR |
1,661.0100 EUR |
1,680.4300 EUR |
1,687.9900 EUR |
| 2023-08-09 |
1,689.5800 EUR |
3.7836 ETH |
1,699.4100 EUR |
1,623.0400 EUR |
1,684.6800 EUR |
1,689.5800 EUR |
| 2023-08-08 |
1,699.4100 EUR |
13.5971 ETH |
1,657.6500 EUR |
1,657.6500 EUR |
1,657.6500 EUR |
1,699.4100 EUR |
| 2023-08-07 |
1,657.6500 EUR |
10.1520 ETH |
1,661.0200 EUR |
1,604.1600 EUR |
1,650.5200 EUR |
1,657.6500 EUR |
| 2023-08-06 |
1,666.5000 EUR |
7.8731 ETH |
1,670.3500 EUR |
1,643.0000 EUR |
1,643.0000 EUR |
1,666.5000 EUR |
| 2023-08-05 |
1,670.3500 EUR |
5.9703 ETH |
1,665.7000 EUR |
1,659.6100 EUR |
1,661.6500 EUR |
1,667.3400 EUR |
| 2023-08-04 |
1,665.7000 EUR |
6.7380 ETH |
1,675.7300 EUR |
1,664.8700 EUR |
1,665.7000 EUR |
1,665.7000 EUR |
| 2023-08-03 |
1,675.7300 EUR |
5.8318 ETH |
1,716.7900 EUR |
1,631.0000 EUR |
1,678.5300 EUR |
1,675.7300 EUR |
| 2023-08-02 |
1,716.7900 EUR |
1.3793 ETH |
1,684.3800 EUR |
1,651.0000 EUR |
1,681.7100 EUR |
1,651.0000 EUR |
| 2023-08-01 |
1,684.3800 EUR |
45.4832 ETH |
1,690.7800 EUR |
1,654.0000 EUR |
1,662.7300 EUR |
1,684.3800 EUR |
| 2023-07-31 |
1,690.7800 EUR |
6.8899 ETH |
1,690.7000 EUR |
1,687.7400 EUR |
1,687.7400 EUR |
1,690.7800 EUR |
| 2023-07-30 |
1,690.7000 EUR |
8.2575 ETH |
1,710.9900 EUR |
1,623.1900 EUR |
1,690.6100 EUR |
1,686.4400 EUR |
| 2023-07-29 |
1,710.9900 EUR |
3.6649 ETH |
1,712.8600 EUR |
1,671.9500 EUR |
1,699.6600 EUR |
1,710.9900 EUR |
| 2023-07-28 |
1,712.8600 EUR |
32.4899 ETH |
1,696.8300 EUR |
1,678.1400 EUR |
1,695.1500 EUR |
1,712.8600 EUR |
| 2023-07-27 |
1,696.8300 EUR |
35.7816 ETH |
1,690.6100 EUR |
1,684.3700 EUR |
1,688.7600 EUR |
1,696.8300 EUR |
| 2023-07-26 |
1,690.6100 EUR |
20.4182 ETH |
1,683.6700 EUR |
1,672.4600 EUR |
1,672.4600 EUR |
1,690.6100 EUR |
| 2023-07-25 |
1,683.6700 EUR |
7.0112 ETH |
1,671.5600 EUR |
1,669.2000 EUR |
1,671.3100 EUR |
1,683.6700 EUR |
| 2023-07-24 |
1,671.5600 EUR |
3.9315 ETH |
1,693.4000 EUR |
1,657.9600 EUR |
1,665.6200 EUR |
1,670.6300 EUR |
| 2023-07-23 |
1,693.4000 EUR |
7.4825 ETH |
1,675.4300 EUR |
1,665.7800 EUR |
1,675.4300 EUR |
1,693.4000 EUR |
| 2023-07-22 |
1,671.9700 EUR |
1.3851 ETH |
1,704.0000 EUR |
1,696.8800 EUR |
1,696.8800 EUR |
1,697.8600 EUR |
| 2023-07-21 |
1,704.0000 EUR |
4.9395 ETH |
1,701.2500 EUR |
1,697.1700 EUR |
1,700.1800 EUR |
1,704.0000 EUR |
| 2023-07-20 |
1,701.2500 EUR |
8.6505 ETH |
1,687.5800 EUR |
1,684.3700 EUR |
1,684.3700 EUR |
1,702.7100 EUR |
| 2023-07-19 |
1,687.5800 EUR |
8.8620 ETH |
1,690.0300 EUR |
1,687.5800 EUR |
1,688.0000 EUR |
1,687.5800 EUR |