Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2,874.9000 EUR |
23.5505 ETH |
2,768.7400 EUR |
2,676.0100 EUR |
2,676.0100 EUR |
2,870.5900 EUR |
| 2024-02-24 |
2,764.6600 EUR |
16.5247 ETH |
2,725.6600 EUR |
2,725.6600 EUR |
2,725.6600 EUR |
2,764.6600 EUR |
| 2024-02-23 |
2,725.6600 EUR |
25.0385 ETH |
2,775.7700 EUR |
2,699.4200 EUR |
2,709.7800 EUR |
2,725.6600 EUR |
| 2024-02-22 |
2,775.7700 EUR |
22.8337 ETH |
2,692.4700 EUR |
2,687.0600 EUR |
2,687.0600 EUR |
2,775.7700 EUR |
| 2024-02-21 |
2,692.4700 EUR |
33.9588 ETH |
2,785.0600 EUR |
2,663.7100 EUR |
2,663.7100 EUR |
2,692.4700 EUR |
| 2024-02-20 |
2,785.0600 EUR |
22.6374 ETH |
2,742.7100 EUR |
2,655.6500 EUR |
2,668.0300 EUR |
2,757.0800 EUR |
| 2024-02-19 |
2,742.7100 EUR |
16.5628 ETH |
2,680.9100 EUR |
2,652.4400 EUR |
2,652.4400 EUR |
2,742.7100 EUR |
| 2024-02-18 |
2,683.0700 EUR |
0.9575 ETH |
2,569.1500 EUR |
2,520.0100 EUR |
2,569.1500 EUR |
2,683.0700 EUR |
| 2024-02-17 |
2,569.1500 EUR |
1.0868 ETH |
2,590.8500 EUR |
2,525.0000 EUR |
2,525.0000 EUR |
2,569.1500 EUR |
| 2024-02-16 |
2,590.8500 EUR |
2.1986 ETH |
2,601.1100 EUR |
2,572.7400 EUR |
2,572.7400 EUR |
2,590.8500 EUR |
| 2024-02-15 |
2,601.1100 EUR |
10.1000 ETH |
2,572.6700 EUR |
2,572.6700 EUR |
2,572.6700 EUR |
2,601.1100 EUR |
| 2024-02-14 |
2,572.6700 EUR |
26.5862 ETH |
2,454.2500 EUR |
2,399.1500 EUR |
2,454.2500 EUR |
2,572.6700 EUR |
| 2024-02-13 |
2,437.5900 EUR |
2.3625 ETH |
2,454.1200 EUR |
2,437.5900 EUR |
2,437.5900 EUR |
2,437.5900 EUR |
| 2024-02-12 |
2,449.0000 EUR |
13.7851 ETH |
2,331.2700 EUR |
2,303.4400 EUR |
2,303.4400 EUR |
2,449.0000 EUR |
| 2024-02-11 |
2,331.2700 EUR |
3.8655 ETH |
2,323.0600 EUR |
2,323.0600 EUR |
2,323.0600 EUR |
2,331.2700 EUR |
| 2024-02-10 |
2,323.0600 EUR |
31.5396 ETH |
2,310.4600 EUR |
2,298.9800 EUR |
2,304.7600 EUR |
2,318.1900 EUR |
| 2024-02-09 |
2,313.6000 EUR |
13.7088 ETH |
2,254.6600 EUR |
2,254.6600 EUR |
2,254.6600 EUR |
2,323.6000 EUR |
| 2024-02-08 |
2,254.6600 EUR |
3.4941 ETH |
2,250.4300 EUR |
2,247.8600 EUR |
2,247.9700 EUR |
2,254.6600 EUR |
| 2024-02-07 |
2,250.4300 EUR |
7.2654 ETH |
2,215.4200 EUR |
2,191.1300 EUR |
2,191.1300 EUR |
2,250.4300 EUR |
| 2024-02-06 |
2,215.4200 EUR |
1.6078 ETH |
2,128.0900 EUR |
2,128.0900 EUR |
2,128.0900 EUR |
2,215.4200 EUR |
| 2024-02-05 |
2,128.0900 EUR |
10.1919 ETH |
2,115.0000 EUR |
2,115.0000 EUR |
2,115.0000 EUR |
2,128.0900 EUR |
| 2024-02-04 |
2,115.0000 EUR |
0.3842 ETH |
2,134.7800 EUR |
2,104.3300 EUR |
2,115.0000 EUR |
2,115.0000 EUR |
| 2024-02-03 |
2,134.7800 EUR |
3.5802 ETH |
2,140.0200 EUR |
2,130.9100 EUR |
2,132.3800 EUR |
2,135.8100 EUR |
| 2024-02-02 |
2,136.3500 EUR |
16.9365 ETH |
2,116.0200 EUR |
2,116.0200 EUR |
2,119.9800 EUR |
2,136.3500 EUR |
| 2024-02-01 |
2,116.0200 EUR |
7.3469 ETH |
2,114.0400 EUR |
2,088.5400 EUR |
2,088.5400 EUR |
2,110.0000 EUR |
| 2024-01-31 |
2,114.0400 EUR |
3.4218 ETH |
2,160.0000 EUR |
2,110.0900 EUR |
2,114.8300 EUR |
2,114.0400 EUR |
| 2024-01-30 |
2,160.0000 EUR |
3.7917 ETH |
2,139.5900 EUR |
2,124.5400 EUR |
2,127.3400 EUR |
2,185.0000 EUR |
| 2024-01-29 |
2,139.5900 EUR |
7.7632 ETH |
2,087.6400 EUR |
2,080.6700 EUR |
2,087.6400 EUR |
2,139.5900 EUR |
| 2024-01-28 |
2,087.6400 EUR |
3.4958 ETH |
2,090.2400 EUR |
2,037.7800 EUR |
2,087.6400 EUR |
2,087.6400 EUR |
| 2024-01-27 |
2,090.2400 EUR |
1.1796 ETH |
2,093.5700 EUR |
2,089.8800 EUR |
2,089.8800 EUR |
2,090.2400 EUR |
| 2024-01-26 |
2,093.5700 EUR |
5.7110 ETH |
2,053.6900 EUR |
2,032.0000 EUR |
2,032.0000 EUR |
2,093.5700 EUR |
| 2024-01-25 |
2,053.6900 EUR |
4.7227 ETH |
2,036.3200 EUR |
2,016.5100 EUR |
2,019.5800 EUR |
2,053.6900 EUR |
| 2024-01-24 |
2,036.3200 EUR |
5.9352 ETH |
2,022.7100 EUR |
2,022.7100 EUR |
2,036.3200 EUR |
2,036.3200 EUR |
| 2024-01-23 |
2,022.7100 EUR |
7.0992 ETH |
2,130.4500 EUR |
2,000.0000 EUR |
2,022.7100 EUR |
2,022.7100 EUR |
| 2024-01-22 |
2,133.5200 EUR |
3.1372 ETH |
2,257.2300 EUR |
2,122.1600 EUR |
2,145.1300 EUR |
2,122.1600 EUR |
| 2024-01-21 |
2,257.2300 EUR |
3.2768 ETH |
2,271.8400 EUR |
2,267.5900 EUR |
2,268.8900 EUR |
2,267.5900 EUR |
| 2024-01-20 |
2,271.8400 EUR |
2.2927 ETH |
2,290.3700 EUR |
2,260.7000 EUR |
2,264.5800 EUR |
2,271.8400 EUR |
| 2024-01-19 |
2,290.3700 EUR |
7.8092 ETH |
2,273.6200 EUR |
2,229.5800 EUR |
2,262.0000 EUR |
2,284.2400 EUR |
| 2024-01-18 |
2,273.0000 EUR |
17.8302 ETH |
2,323.6900 EUR |
2,238.2300 EUR |
2,257.7400 EUR |
2,273.0000 EUR |
| 2024-01-17 |
2,323.6900 EUR |
21.5654 ETH |
2,384.8900 EUR |
2,323.6900 EUR |
2,323.6900 EUR |
2,323.6900 EUR |
| 2024-01-16 |
2,394.2700 EUR |
16.0284 ETH |
2,309.1100 EUR |
2,296.4400 EUR |
2,301.7100 EUR |
2,379.1600 EUR |
| 2024-01-15 |
2,309.1100 EUR |
5.6850 ETH |
2,296.6700 EUR |
2,279.9100 EUR |
2,290.4000 EUR |
2,309.1100 EUR |
| 2024-01-14 |
2,296.6700 EUR |
15.8865 ETH |
2,357.5900 EUR |
2,269.0000 EUR |
2,294.0700 EUR |
2,296.6700 EUR |
| 2024-01-13 |
2,357.5900 EUR |
2.8318 ETH |
2,291.1900 EUR |
2,290.2200 EUR |
2,290.2200 EUR |
2,340.0000 EUR |
| 2024-01-12 |
2,291.1900 EUR |
7.6654 ETH |
2,393.2500 EUR |
2,270.6000 EUR |
2,350.5200 EUR |
2,291.1900 EUR |
| 2024-01-11 |
2,377.5100 EUR |
57.1800 ETH |
2,356.4300 EUR |
2,350.2300 EUR |
2,358.2700 EUR |
2,377.5100 EUR |
| 2024-01-10 |
2,356.4300 EUR |
35.4606 ETH |
2,147.4200 EUR |
2,147.4200 EUR |
2,168.5600 EUR |
2,302.9600 EUR |
| 2024-01-09 |
2,147.4200 EUR |
18.3650 ETH |
2,135.1500 EUR |
2,055.0000 EUR |
2,073.4900 EUR |
2,147.4200 EUR |
| 2024-01-08 |
2,135.1500 EUR |
17.0454 ETH |
2,052.7000 EUR |
1,989.2000 EUR |
2,001.5100 EUR |
2,139.5300 EUR |
| 2024-01-07 |
2,052.7000 EUR |
3.3062 ETH |
2,050.6700 EUR |
2,000.0300 EUR |
2,038.0000 EUR |
2,052.7000 EUR |