Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0385 BTC |
2,459.0175 ETH |
0.0388 BTC |
0.0380 BTC |
0.0383 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0380 BTC |
3,858.8693 ETH |
0.0373 BTC |
0.0368 BTC |
0.0371 BTC |
0.0388 BTC |
| 2021-02-11 |
0.0380 BTC |
6,040.0728 ETH |
0.0389 BTC |
0.0369 BTC |
0.0374 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0385 BTC |
3,642.2288 ETH |
0.0381 BTC |
0.0377 BTC |
0.0382 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
5,691.7503 ETH |
0.0377 BTC |
0.0366 BTC |
0.0369 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0398 BTC |
8,542.0573 ETH |
0.0415 BTC |
0.0374 BTC |
0.0383 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0415 BTC |
3,863.6629 ETH |
0.0427 BTC |
0.0400 BTC |
0.0408 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0421 BTC |
8,752.6639 ETH |
0.0450 BTC |
0.0407 BTC |
0.0417 BTC |
0.0427 BTC |
| 2021-02-05 |
0.0447 BTC |
3,995.7542 ETH |
0.0432 BTC |
0.0432 BTC |
0.0436 BTC |
0.0450 BTC |
| 2021-02-04 |
0.0439 BTC |
3,808.8767 ETH |
0.0444 BTC |
0.0428 BTC |
0.0434 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0428 BTC |
4,436.0644 ETH |
0.0427 BTC |
0.0418 BTC |
0.0425 BTC |
0.0444 BTC |
| 2021-02-02 |
0.0416 BTC |
4,081.0250 ETH |
0.0409 BTC |
0.0405 BTC |
0.0408 BTC |
0.0427 BTC |
| 2021-02-01 |
0.0393 BTC |
2,649.9919 ETH |
0.0397 BTC |
0.0385 BTC |
0.0387 BTC |
0.0409 BTC |
| 2021-01-31 |
0.0400 BTC |
2,058.2010 ETH |
0.0401 BTC |
0.0396 BTC |
0.0398 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0401 BTC |
3,221.3964 ETH |
0.0404 BTC |
0.0392 BTC |
0.0394 BTC |
0.0401 BTC |
| 2021-01-29 |
0.0383 BTC |
8,991.0979 ETH |
0.0400 BTC |
0.0363 BTC |
0.0377 BTC |
0.0404 BTC |
| 2021-01-28 |
0.0413 BTC |
7,468.3790 ETH |
0.0408 BTC |
0.0400 BTC |
0.0403 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0413 BTC |
4,418.5515 ETH |
0.0421 BTC |
0.0404 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0414 BTC |
10,217.5168 ETH |
0.0409 BTC |
0.0401 BTC |
0.0406 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0425 BTC |
12,764.9613 ETH |
0.0432 BTC |
0.0404 BTC |
0.0411 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0412 BTC |
6,281.6714 ETH |
0.0384 BTC |
0.0384 BTC |
0.0388 BTC |
0.0432 BTC |
| 2021-01-23 |
0.0382 BTC |
4,727.8816 ETH |
0.0375 BTC |
0.0372 BTC |
0.0375 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0373 BTC |
6,343.8189 ETH |
0.0360 BTC |
0.0355 BTC |
0.0364 BTC |
0.0375 BTC |
| 2021-01-21 |
0.0380 BTC |
7,632.8023 ETH |
0.0388 BTC |
0.0360 BTC |
0.0369 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0382 BTC |
7,601.9378 ETH |
0.0381 BTC |
0.0364 BTC |
0.0374 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0369 BTC |
8,621.6604 ETH |
0.0344 BTC |
0.0343 BTC |
0.0346 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
6,513.9985 ETH |
0.0344 BTC |
0.0334 BTC |
0.0338 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0343 BTC |
6,971.0030 ETH |
0.0341 BTC |
0.0338 BTC |
0.0340 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0333 BTC |
3,466.6584 ETH |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0317 BTC |
5,114.4489 ETH |
0.0315 BTC |
0.0311 BTC |
0.0315 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0302 BTC |
9,150.6842 ETH |
0.0303 BTC |
0.0295 BTC |
0.0296 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
8,419.4669 ETH |
0.0308 BTC |
0.0300 BTC |
0.0303 BTC |
0.0303 BTC |
| 2021-01-12 |
0.0312 BTC |
5,843.3932 ETH |
0.0306 BTC |
0.0303 BTC |
0.0307 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0316 BTC |
11,781.9510 ETH |
0.0329 BTC |
0.0296 BTC |
0.0304 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0329 BTC |
6,990.7678 ETH |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0304 BTC |
6,006.5361 ETH |
0.0300 BTC |
0.0295 BTC |
0.0298 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0300 BTC |
10,780.8996 ETH |
0.0311 BTC |
0.0287 BTC |
0.0295 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
7,775.8962 ETH |
0.0329 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0326 BTC |
10,211.7567 ETH |
0.0324 BTC |
0.0313 BTC |
0.0317 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
6,744.2819 ETH |
0.0325 BTC |
0.0312 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0320 BTC |
10,242.8453 ETH |
0.0296 BTC |
0.0289 BTC |
0.0295 BTC |
0.0325 BTC |
| 2021-01-03 |
0.0272 BTC |
10,756.1063 ETH |
0.0241 BTC |
0.0231 BTC |
0.0235 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0240 BTC |
24,373.4988 ETH |
0.0249 BTC |
0.0236 BTC |
0.0238 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0250 BTC |
2,313.2530 ETH |
0.0255 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
1,116.6757 ETH |
0.0260 BTC |
0.0254 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0264 BTC |
2,122.2914 ETH |
0.0267 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0269 BTC |
4,088.7764 ETH |
0.0270 BTC |
0.0263 BTC |
0.0266 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0271 BTC |
4,399.0070 ETH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0251 BTC |
5,145.6653 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0240 BTC |
82.9292 ETH |
0.0240 BTC |
0.0239 BTC |
0.0241 BTC |
0.0240 BTC |