Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0354 BTC |
760.1929 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0356 BTC |
| 2021-04-03 |
0.0356 BTC |
2,211.7741 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-04-02 |
0.0347 BTC |
3,172.1524 ETH |
0.0335 BTC |
0.0332 BTC |
0.0335 BTC |
0.0361 BTC |
| 2021-04-01 |
0.0332 BTC |
2,428.3692 ETH |
0.0326 BTC |
0.0325 BTC |
0.0325 BTC |
0.0334 BTC |
| 2021-03-31 |
0.0316 BTC |
2,231.8105 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
1,059.4819 ETH |
0.0315 BTC |
0.0310 BTC |
0.0312 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0309 BTC |
2,159.7213 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0304 BTC |
540.1846 ETH |
0.0307 BTC |
0.0302 BTC |
0.0303 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0308 BTC |
597.5621 ETH |
0.0310 BTC |
0.0304 BTC |
0.0305 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
1,174.8149 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0310 BTC |
| 2021-03-25 |
0.0306 BTC |
1,213.1554 ETH |
0.0302 BTC |
0.0299 BTC |
0.0301 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0302 BTC |
1,652.8871 ETH |
0.0307 BTC |
0.0295 BTC |
0.0299 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0310 BTC |
1,051.2123 ETH |
0.0310 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0310 BTC |
893.8963 ETH |
0.0311 BTC |
0.0306 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
1,578.4613 ETH |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0313 BTC |
1,230.2905 ETH |
0.0312 BTC |
0.0310 BTC |
0.0311 BTC |
0.0313 BTC |
| 2021-03-19 |
0.0309 BTC |
1,380.1142 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
1,359.2755 ETH |
0.0309 BTC |
0.0305 BTC |
0.0306 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0316 BTC |
2,890.1962 ETH |
0.0317 BTC |
0.0309 BTC |
0.0311 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
1,583.5490 ETH |
0.0321 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2021-03-15 |
0.0314 BTC |
2,726.7305 ETH |
0.0313 BTC |
0.0308 BTC |
0.0311 BTC |
0.0319 BTC |
| 2021-03-14 |
0.0312 BTC |
1,520.2199 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0314 BTC |
3,361.5901 ETH |
0.0309 BTC |
0.0307 BTC |
0.0309 BTC |
0.0312 BTC |
| 2021-03-12 |
0.0313 BTC |
1,658.8047 ETH |
0.0316 BTC |
0.0305 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
2,109.7809 ETH |
0.0322 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0325 BTC |
5,426.7810 ETH |
0.0341 BTC |
0.0318 BTC |
0.0321 BTC |
0.0319 BTC |
| 2021-03-09 |
0.0340 BTC |
2,282.0010 ETH |
0.0350 BTC |
0.0335 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-03-08 |
0.0340 BTC |
1,553.9402 ETH |
0.0338 BTC |
0.0336 BTC |
0.0339 BTC |
0.0347 BTC |
| 2021-03-07 |
0.0331 BTC |
1,332.2536 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0333 BTC |
| 2021-03-06 |
0.0329 BTC |
4,526.2049 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0340 BTC |
| 2021-03-05 |
0.0313 BTC |
2,454.7065 ETH |
0.0317 BTC |
0.0308 BTC |
0.0310 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0317 BTC |
1,582.2506 ETH |
0.0311 BTC |
0.0311 BTC |
0.0313 BTC |
0.0316 BTC |
| 2021-03-03 |
0.0313 BTC |
2,136.1595 ETH |
0.0309 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
1,416.1355 ETH |
0.0316 BTC |
0.0308 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0315 BTC |
2,215.9143 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0313 BTC |
| 2021-02-28 |
0.0307 BTC |
2,701.7734 ETH |
0.0316 BTC |
0.0300 BTC |
0.0303 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0315 BTC |
1,310.1800 ETH |
0.0311 BTC |
0.0310 BTC |
0.0312 BTC |
0.0316 BTC |
| 2021-02-26 |
0.0317 BTC |
5,121.2850 ETH |
0.0314 BTC |
0.0312 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0320 BTC |
2,996.7471 ETH |
0.0327 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0330 BTC |
3,552.1082 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0319 BTC |
3,683.7691 ETH |
0.0329 BTC |
0.0302 BTC |
0.0313 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0332 BTC |
5,734.9576 ETH |
0.0337 BTC |
0.0318 BTC |
0.0324 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0340 BTC |
3,781.6174 ETH |
0.0342 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0352 BTC |
5,866.5940 ETH |
0.0350 BTC |
0.0334 BTC |
0.0345 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0363 BTC |
3,519.0695 ETH |
0.0376 BTC |
0.0347 BTC |
0.0353 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0365 BTC |
4,620.4851 ETH |
0.0355 BTC |
0.0354 BTC |
0.0357 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0355 BTC |
7,895.5614 ETH |
0.0363 BTC |
0.0350 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0365 BTC |
3,607.9478 ETH |
0.0370 BTC |
0.0358 BTC |
0.0361 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0369 BTC |
2,439.3416 ETH |
0.0370 BTC |
0.0362 BTC |
0.0368 BTC |
0.0370 BTC |
| 2021-02-14 |
0.0376 BTC |
1,291.9252 ETH |
0.0385 BTC |
0.0369 BTC |
0.0370 BTC |
0.0370 BTC |