Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0344 BTC |
1,275.3648 ETH |
0.0341 BTC |
0.0341 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-02 |
0.0339 BTC |
8,863.3078 ETH |
0.0338 BTC |
0.0303 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-08-01 |
0.0324 BTC |
1,996.6111 ETH |
0.0310 BTC |
0.0304 BTC |
0.0339 BTC |
0.0338 BTC |
| 2020-07-31 |
0.0305 BTC |
1,144.2004 ETH |
0.0301 BTC |
0.0300 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-07-30 |
0.0294 BTC |
43.7303 ETH |
0.0288 BTC |
0.0288 BTC |
0.0303 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0288 BTC |
7,393.6531 ETH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-28 |
0.0290 BTC |
4,149.2457 ETH |
0.0291 BTC |
0.0285 BTC |
0.0292 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0304 BTC |
11,156.6670 ETH |
0.0317 BTC |
0.0287 BTC |
0.0319 BTC |
0.0291 BTC |
| 2020-07-26 |
0.0315 BTC |
3,841.5482 ETH |
0.0313 BTC |
0.0306 BTC |
0.0326 BTC |
0.0317 BTC |
| 2020-07-25 |
0.0305 BTC |
2,808.6901 ETH |
0.0296 BTC |
0.0295 BTC |
0.0318 BTC |
0.0313 BTC |
| 2020-07-24 |
0.0291 BTC |
2,295.0947 ETH |
0.0286 BTC |
0.0283 BTC |
0.0298 BTC |
0.0296 BTC |
| 2020-07-23 |
0.0282 BTC |
3,090.1190 ETH |
0.0278 BTC |
0.0275 BTC |
0.0292 BTC |
0.0286 BTC |
| 2020-07-22 |
0.0269 BTC |
1,997.2619 ETH |
0.0261 BTC |
0.0260 BTC |
0.0282 BTC |
0.0278 BTC |
| 2020-07-21 |
0.0260 BTC |
1,217.9968 ETH |
0.0258 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0259 BTC |
1,227.9777 ETH |
0.0260 BTC |
0.0257 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0259 BTC |
404.3418 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
65.7540 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
318.6667 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
6.4974 ETH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
506.9923 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0259 BTC |
443.0197 ETH |
0.0260 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0260 BTC |
334.6086 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0260 BTC |
136.8788 ETH |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-11 |
0.0260 BTC |
256.0428 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0260 BTC |
338.5360 ETH |
0.0261 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0261 BTC |
564.0284 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-08 |
0.0260 BTC |
2,265.6964 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-07 |
0.0259 BTC |
218.1278 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-06 |
0.0255 BTC |
1,203.1034 ETH |
0.0251 BTC |
0.0251 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0250 BTC |
23.8496 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0249 BTC |
64.6524 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-03 |
0.0249 BTC |
44.4138 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
7.0152 ETH |
0.0250 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
454.2428 ETH |
0.0247 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
271.0678 ETH |
0.0248 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0248 BTC |
34.7844 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
130.0903 ETH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0247 BTC |
592.0196 ETH |
0.0251 BTC |
0.0243 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-06-26 |
0.0251 BTC |
153.3635 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
664.0044 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0253 BTC |
927.2804 ETH |
0.0254 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0253 BTC |
181.4628 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-22 |
0.0251 BTC |
176.8034 ETH |
0.0250 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0247 BTC |
221.3496 ETH |
0.0245 BTC |
0.0245 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-06-20 |
0.0246 BTC |
1,092.1695 ETH |
0.0247 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
437.1441 ETH |
0.0245 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-18 |
0.0246 BTC |
50.7089 ETH |
0.0248 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-17 |
0.0247 BTC |
774.6645 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-16 |
0.0245 BTC |
1,143.7157 ETH |
0.0244 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0244 BTC |
616.3666 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0244 BTC |