Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0261 BTC |
1,331.6007 ETH |
0.0253 BTC |
0.0253 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-03-05 |
0.0254 BTC |
1.5979 ETH |
0.0255 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-03-04 |
0.0256 BTC |
413.2481 ETH |
0.0257 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-03-03 |
0.0259 BTC |
1,330.3974 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-03-02 |
0.0258 BTC |
1,399.9610 ETH |
0.0255 BTC |
0.0255 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-03-01 |
0.0257 BTC |
190.9767 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0261 BTC |
85.6128 ETH |
0.0263 BTC |
0.0255 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-02-28 |
0.0262 BTC |
412.0526 ETH |
0.0260 BTC |
0.0254 BTC |
0.0264 BTC |
0.0263 BTC |
| 2020-02-27 |
0.0256 BTC |
899.3341 ETH |
0.0251 BTC |
0.0250 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-02-26 |
0.0255 BTC |
1,819.3227 ETH |
0.0260 BTC |
0.0248 BTC |
0.0263 BTC |
0.0251 BTC |
| 2020-02-25 |
0.0267 BTC |
1,517.4564 ETH |
0.0274 BTC |
0.0259 BTC |
0.0274 BTC |
0.0260 BTC |
| 2020-02-24 |
0.0274 BTC |
458.6672 ETH |
0.0275 BTC |
0.0272 BTC |
0.0278 BTC |
0.0274 BTC |
| 2020-02-23 |
0.0273 BTC |
936.2412 ETH |
0.0271 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-22 |
0.0272 BTC |
1,185.6229 ETH |
0.0273 BTC |
0.0268 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
781.6944 ETH |
0.0269 BTC |
0.0269 BTC |
0.0275 BTC |
0.0273 BTC |
| 2020-02-20 |
0.0270 BTC |
0.1641 ETH |
0.0272 BTC |
0.0268 BTC |
0.0272 BTC |
0.0269 BTC |
| 2020-02-19 |
0.0274 BTC |
1,295.5140 ETH |
0.0276 BTC |
0.0267 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-02-18 |
0.0277 BTC |
2,441.4692 ETH |
0.0277 BTC |
0.0270 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0265 BTC |
1,515.7090 ETH |
0.0253 BTC |
0.0250 BTC |
0.0278 BTC |
0.0277 BTC |
| 2020-02-16 |
0.0263 BTC |
2,586.5375 ETH |
0.0272 BTC |
0.0246 BTC |
0.0272 BTC |
0.0253 BTC |
| 2020-02-15 |
0.0273 BTC |
771.5756 ETH |
0.0275 BTC |
0.0262 BTC |
0.0277 BTC |
0.0272 BTC |
| 2020-02-14 |
0.0267 BTC |
1,207.0812 ETH |
0.0260 BTC |
0.0258 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-13 |
0.0259 BTC |
1,673.6859 ETH |
0.0259 BTC |
0.0252 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-02-12 |
0.0248 BTC |
3,989.1805 ETH |
0.0238 BTC |
0.0238 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-02-11 |
0.0232 BTC |
2,645.2206 ETH |
0.0225 BTC |
0.0224 BTC |
0.0244 BTC |
0.0238 BTC |
| 2020-02-10 |
0.0225 BTC |
292.6081 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0225 BTC |
| 2020-02-09 |
0.0226 BTC |
97.2068 ETH |
0.0228 BTC |
0.0223 BTC |
0.0228 BTC |
0.0224 BTC |
| 2020-02-08 |
0.0225 BTC |
703.6866 ETH |
0.0223 BTC |
0.0223 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-02-07 |
0.0223 BTC |
1,208.8009 ETH |
0.0223 BTC |
0.0221 BTC |
0.0228 BTC |
0.0223 BTC |
| 2020-02-06 |
0.0218 BTC |
128.3404 ETH |
0.0213 BTC |
0.0213 BTC |
0.0224 BTC |
0.0223 BTC |
| 2020-02-05 |
0.0209 BTC |
843.6764 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0204 BTC |
282.7623 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
258.7469 ETH |
0.0203 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2020-02-02 |
0.0199 BTC |
921.5251 ETH |
0.0195 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-02-01 |
0.0195 BTC |
315.1605 ETH |
0.0194 BTC |
0.0193 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-31 |
0.0194 BTC |
476.5123 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0190 BTC |
1,709.4438 ETH |
0.0186 BTC |
0.0186 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0188 BTC |
232.6411 ETH |
0.0189 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2020-01-28 |
0.0189 BTC |
354.2294 ETH |
0.0190 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
310.4464 ETH |
0.0194 BTC |
0.0190 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-26 |
0.0194 BTC |
107.4405 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0192 BTC |
365.3600 ETH |
0.0190 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0191 BTC |
340.8464 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-01-23 |
0.0192 BTC |
67.0000 ETH |
0.0193 BTC |
0.0191 BTC |
0.0193 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0193 BTC |
1,073.7587 ETH |
0.0194 BTC |
0.0193 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-21 |
0.0194 BTC |
563.1122 ETH |
0.0193 BTC |
0.0193 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
1,030.4899 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
739.5664 ETH |
0.0193 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-01-18 |
0.0193 BTC |
971.1084 ETH |
0.0192 BTC |
0.0188 BTC |
0.0199 BTC |
0.0193 BTC |
| 2020-01-17 |
0.0191 BTC |
2,017.1476 ETH |
0.0190 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |