Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0645 BTC |
6,314.1561 ETH |
0.0607 BTC |
0.0599 BTC |
0.0607 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0584 BTC |
8,506.4956 ETH |
0.0613 BTC |
0.0556 BTC |
0.0581 BTC |
0.0603 BTC |
| 2021-05-22 |
0.0622 BTC |
2,333.1529 ETH |
0.0653 BTC |
0.0600 BTC |
0.0610 BTC |
0.0616 BTC |
| 2021-05-21 |
0.0662 BTC |
6,458.3464 ETH |
0.0682 BTC |
0.0628 BTC |
0.0652 BTC |
0.0648 BTC |
| 2021-05-20 |
0.0655 BTC |
10,040.2802 ETH |
0.0665 BTC |
0.0609 BTC |
0.0637 BTC |
0.0680 BTC |
| 2021-05-19 |
0.0704 BTC |
15,460.7499 ETH |
0.0789 BTC |
0.0622 BTC |
0.0669 BTC |
0.0684 BTC |
| 2021-05-18 |
0.0773 BTC |
1,572.4719 ETH |
0.0754 BTC |
0.0751 BTC |
0.0756 BTC |
0.0792 BTC |
| 2021-05-17 |
0.0761 BTC |
5,926.9444 ETH |
0.0771 BTC |
0.0740 BTC |
0.0753 BTC |
0.0754 BTC |
| 2021-05-16 |
0.0767 BTC |
5,272.2494 ETH |
0.0780 BTC |
0.0744 BTC |
0.0764 BTC |
0.0778 BTC |
| 2021-05-15 |
0.0796 BTC |
1,962.8489 ETH |
0.0818 BTC |
0.0778 BTC |
0.0784 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0796 BTC |
2,902.3420 ETH |
0.0751 BTC |
0.0746 BTC |
0.0765 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0771 BTC |
4,549.8756 ETH |
0.0773 BTC |
0.0736 BTC |
0.0751 BTC |
0.0746 BTC |
| 2021-05-12 |
0.0759 BTC |
5,400.0065 ETH |
0.0736 BTC |
0.0728 BTC |
0.0732 BTC |
0.0784 BTC |
| 2021-05-11 |
0.0713 BTC |
2,731.2868 ETH |
0.0707 BTC |
0.0690 BTC |
0.0701 BTC |
0.0731 BTC |
| 2021-05-10 |
0.0700 BTC |
7,912.8372 ETH |
0.0674 BTC |
0.0661 BTC |
0.0671 BTC |
0.0706 BTC |
| 2021-05-09 |
0.0670 BTC |
2,021.1561 ETH |
0.0664 BTC |
0.0654 BTC |
0.0662 BTC |
0.0671 BTC |
| 2021-05-08 |
0.0629 BTC |
2,334.3609 ETH |
0.0608 BTC |
0.0599 BTC |
0.0605 BTC |
0.0662 BTC |
| 2021-05-07 |
0.0611 BTC |
2,392.7940 ETH |
0.0619 BTC |
0.0603 BTC |
0.0607 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0621 BTC |
1,415.3170 ETH |
0.0613 BTC |
0.0597 BTC |
0.0604 BTC |
0.0623 BTC |
| 2021-05-05 |
0.0601 BTC |
2,170.6647 ETH |
0.0608 BTC |
0.0571 BTC |
0.0587 BTC |
0.0616 BTC |
| 2021-05-04 |
0.0606 BTC |
4,512.3800 ETH |
0.0600 BTC |
0.0573 BTC |
0.0586 BTC |
0.0610 BTC |
| 2021-05-03 |
0.0560 BTC |
4,575.7079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0522 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0517 BTC |
1,113.3228 ETH |
0.0510 BTC |
0.0509 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0492 BTC |
2,114.1359 ETH |
0.0480 BTC |
0.0474 BTC |
0.0479 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
2,788.2990 ETH |
0.0513 BTC |
0.0478 BTC |
0.0481 BTC |
0.0481 BTC |
| 2021-04-29 |
0.0508 BTC |
2,916.2709 ETH |
0.0500 BTC |
0.0496 BTC |
0.0499 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0492 BTC |
3,241.3995 ETH |
0.0485 BTC |
0.0476 BTC |
0.0479 BTC |
0.0498 BTC |
| 2021-04-27 |
0.0472 BTC |
3,217.9509 ETH |
0.0469 BTC |
0.0465 BTC |
0.0467 BTC |
0.0479 BTC |
| 2021-04-26 |
0.0466 BTC |
3,614.6310 ETH |
0.0473 BTC |
0.0460 BTC |
0.0462 BTC |
0.0470 BTC |
| 2021-04-25 |
0.0454 BTC |
1,607.0652 ETH |
0.0442 BTC |
0.0440 BTC |
0.0442 BTC |
0.0468 BTC |
| 2021-04-24 |
0.0452 BTC |
2,176.8620 ETH |
0.0463 BTC |
0.0443 BTC |
0.0448 BTC |
0.0448 BTC |
| 2021-04-23 |
0.0457 BTC |
2,536.6508 ETH |
0.0465 BTC |
0.0435 BTC |
0.0451 BTC |
0.0459 BTC |
| 2021-04-22 |
0.0465 BTC |
10,044.5794 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0469 BTC |
| 2021-04-21 |
0.0433 BTC |
3,635.2873 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0437 BTC |
| 2021-04-20 |
0.0392 BTC |
1,905.7187 ETH |
0.0389 BTC |
0.0380 BTC |
0.0385 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0389 BTC |
2,592.9375 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0385 BTC |
3,283.6339 ETH |
0.0386 BTC |
0.0369 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0397 BTC |
1,475.0023 ETH |
0.0395 BTC |
0.0386 BTC |
0.0390 BTC |
0.0394 BTC |
| 2021-04-16 |
0.0393 BTC |
1,611.1088 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0397 BTC |
| 2021-04-15 |
0.0392 BTC |
2,214.7655 ETH |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0372 BTC |
3,346.7304 ETH |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0357 BTC |
1,712.1254 ETH |
0.0358 BTC |
0.0351 BTC |
0.0353 BTC |
0.0361 BTC |
| 2021-04-12 |
0.0357 BTC |
1,063.3775 ETH |
0.0357 BTC |
0.0352 BTC |
0.0355 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
1,490.8165 ETH |
0.0358 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
1,460.0658 ETH |
0.0356 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
1,153.5861 ETH |
0.0358 BTC |
0.0354 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-04-08 |
0.0354 BTC |
3,430.2230 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
6,387.2413 ETH |
0.0364 BTC |
0.0348 BTC |
0.0352 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0362 BTC |
707.6590 ETH |
0.0357 BTC |
0.0356 BTC |
0.0359 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0356 BTC |
1,181.6076 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0358 BTC |