Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0255 BTC |
357.6631 ETH |
0.0260 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-22 |
0.0255 BTC |
336.7834 ETH |
0.0250 BTC |
0.0250 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-21 |
0.0250 BTC |
314.6963 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
1,418.7313 ETH |
0.0256 BTC |
0.0247 BTC |
0.0258 BTC |
0.0250 BTC |
| 2020-04-19 |
0.0257 BTC |
435.1073 ETH |
0.0259 BTC |
0.0250 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-04-18 |
0.0251 BTC |
1,433.3233 ETH |
0.0244 BTC |
0.0244 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
643.5412 ETH |
0.0242 BTC |
0.0240 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-04-16 |
0.0236 BTC |
1,841.7301 ETH |
0.0230 BTC |
0.0230 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0231 BTC |
1,382.4013 ETH |
0.0232 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-14 |
0.0231 BTC |
3,431.0715 ETH |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0229 BTC |
202.1960 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-04-12 |
0.0229 BTC |
711.0527 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2020-04-11 |
0.0231 BTC |
557.4535 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0230 BTC |
2,805.6816 ETH |
0.0228 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-04-09 |
0.0231 BTC |
102.9220 ETH |
0.0234 BTC |
0.0228 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-04-08 |
0.0234 BTC |
315.0506 ETH |
0.0234 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-04-07 |
0.0234 BTC |
671.4901 ETH |
0.0234 BTC |
0.0228 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-04-06 |
0.0222 BTC |
3,735.1377 ETH |
0.0211 BTC |
0.0211 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
33.4638 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
364.0120 ETH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0209 BTC |
688.1804 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-04-02 |
0.0207 BTC |
1,041.4355 ETH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-04-01 |
0.0207 BTC |
646.6329 ETH |
0.0209 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-31 |
0.0208 BTC |
272.9241 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-03-30 |
0.0209 BTC |
609.0536 ETH |
0.0211 BTC |
0.0204 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0210 BTC |
356.6208 ETH |
0.0209 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-03-28 |
0.0208 BTC |
878.2736 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-03-27 |
0.0205 BTC |
50.0792 ETH |
0.0205 BTC |
0.0205 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
245.7775 ETH |
0.0203 BTC |
0.0203 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0205 BTC |
4,430.9989 ETH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0207 BTC |
6,354.3946 ETH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-03-23 |
0.0208 BTC |
603.5638 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-22 |
0.0212 BTC |
1,074.5683 ETH |
0.0214 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
500.0240 ETH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
4,288.4529 ETH |
0.0219 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0219 BTC |
1,399.2137 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-03-18 |
0.0218 BTC |
1,255.7692 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
567.0516 ETH |
0.0222 BTC |
0.0216 BTC |
0.0223 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
8,633.3232 ETH |
0.0231 BTC |
0.0218 BTC |
0.0232 BTC |
0.0222 BTC |
| 2020-03-15 |
0.0233 BTC |
1,688.1308 ETH |
0.0234 BTC |
0.0223 BTC |
0.0235 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0237 BTC |
1,877.8443 ETH |
0.0240 BTC |
0.0233 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-03-13 |
0.0242 BTC |
704.9614 ETH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0243 BTC |
3,129.5954 ETH |
0.0241 BTC |
0.0231 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-03-11 |
0.0248 BTC |
2,456.8251 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0255 BTC |
2,308.0514 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0253 BTC |
1,913.3164 ETH |
0.0249 BTC |
0.0249 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0256 BTC |
1,822.5360 ETH |
0.0263 BTC |
0.0245 BTC |
0.0265 BTC |
0.0249 BTC |
| 2020-03-07 |
0.0266 BTC |
200.3586 ETH |
0.0269 BTC |
0.0263 BTC |
0.0275 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0261 BTC |
1,331.6007 ETH |
0.0253 BTC |
0.0253 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-03-05 |
0.0254 BTC |
1.5979 ETH |
0.0255 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |