Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0233 BTC |
121.3005 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-07-03 |
0.0236 BTC |
218.1854 ETH |
0.0236 BTC |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0237 BTC |
754.7486 ETH |
0.0228 BTC |
0.0226 BTC |
0.0228 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0227 BTC |
178.0367 ETH |
0.0232 BTC |
0.0227 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-30 |
0.0233 BTC |
118.5549 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-06-29 |
0.0230 BTC |
89.5582 ETH |
0.0227 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0227 BTC |
180.1090 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0226 BTC |
680.2015 ETH |
0.0226 BTC |
0.0224 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0226 BTC |
610.4465 ETH |
0.0225 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0227 BTC |
311.5603 ETH |
0.0231 BTC |
0.0223 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0231 BTC |
396.5496 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0228 BTC |
252.9263 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0226 BTC |
| 2025-06-22 |
0.0220 BTC |
370.0525 ETH |
0.0225 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0225 BTC |
137.8524 ETH |
0.0233 BTC |
0.0222 BTC |
0.0233 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0234 BTC |
281.7148 ETH |
0.0241 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0240 BTC |
159.3120 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0239 BTC |
177.9119 ETH |
0.0240 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-06-17 |
0.0239 BTC |
342.9146 ETH |
0.0238 BTC |
0.0237 BTC |
0.0239 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0244 BTC |
348.7485 ETH |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0242 BTC |
53.5540 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0240 BTC |
197.9772 ETH |
0.0243 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0243 BTC |
372.8316 ETH |
0.0250 BTC |
0.0237 BTC |
0.0241 BTC |
0.0242 BTC |
| 2025-06-12 |
0.0250 BTC |
282.0671 ETH |
0.0255 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-06-11 |
0.0255 BTC |
732.0377 ETH |
0.0255 BTC |
0.0252 BTC |
0.0253 BTC |
0.0256 BTC |
| 2025-06-10 |
0.0247 BTC |
548.7633 ETH |
0.0243 BTC |
0.0243 BTC |
0.0244 BTC |
0.0246 BTC |
| 2025-06-09 |
0.0241 BTC |
167.9276 ETH |
0.0237 BTC |
0.0235 BTC |
0.0235 BTC |
0.0241 BTC |
| 2025-06-08 |
0.0237 BTC |
125.0640 ETH |
0.0239 BTC |
0.0237 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0240 BTC |
88.5894 ETH |
0.0237 BTC |
0.0236 BTC |
0.0237 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0237 BTC |
281.5582 ETH |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0238 BTC |
412.8604 ETH |
0.0249 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-04 |
0.0249 BTC |
349.1245 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0246 BTC |
204.1699 ETH |
0.0247 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0246 BTC |
263.8158 ETH |
0.0240 BTC |
0.0237 BTC |
0.0237 BTC |
0.0244 BTC |
| 2025-06-01 |
0.0240 BTC |
215.3023 ETH |
0.0242 BTC |
0.0238 BTC |
0.0239 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0242 BTC |
273.1171 ETH |
0.0243 BTC |
0.0240 BTC |
0.0242 BTC |
0.0243 BTC |
| 2025-05-30 |
0.0245 BTC |
338.1579 ETH |
0.0249 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-05-29 |
0.0250 BTC |
731.7239 ETH |
0.0249 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-05-28 |
0.0247 BTC |
410.7087 ETH |
0.0244 BTC |
0.0241 BTC |
0.0242 BTC |
0.0247 BTC |
| 2025-05-27 |
0.0244 BTC |
645.4252 ETH |
0.0234 BTC |
0.0233 BTC |
0.0234 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0235 BTC |
313.2197 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0234 BTC |
86.0493 ETH |
0.0235 BTC |
0.0230 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0234 BTC |
100.5086 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0234 BTC |
426.3913 ETH |
0.0238 BTC |
0.0233 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0239 BTC |
591.4153 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0231 BTC |
629.0237 ETH |
0.0236 BTC |
0.0231 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-05-20 |
0.0235 BTC |
592.0244 ETH |
0.0239 BTC |
0.0232 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-05-19 |
0.0239 BTC |
790.1913 ETH |
0.0235 BTC |
0.0229 BTC |
0.0230 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0231 BTC |
247.2393 ETH |
0.0240 BTC |
0.0225 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-05-17 |
0.0240 BTC |
600.4557 ETH |
0.0245 BTC |
0.0238 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-05-16 |
0.0247 BTC |
447.7982 ETH |
0.0245 BTC |
0.0245 BTC |
0.0246 BTC |
0.0248 BTC |