Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0291 BTC |
3.1236 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-02-21 |
0.0291 BTC |
24.5320 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-02-20 |
0.0289 BTC |
47.2416 ETH |
0.0291 BTC |
0.0288 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-19 |
0.0289 BTC |
30.5074 ETH |
0.0294 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-18 |
0.0293 BTC |
35.1182 ETH |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0295 BTC |
47.5985 ETH |
0.0291 BTC |
0.0289 BTC |
0.0290 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0291 BTC |
82.1560 ETH |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0291 BTC |
| 2026-02-15 |
0.0285 BTC |
114.1076 ETH |
0.0299 BTC |
0.0283 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-02-14 |
0.0299 BTC |
13.0247 ETH |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0298 BTC |
42.8394 ETH |
0.0294 BTC |
0.0292 BTC |
0.0292 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0292 BTC |
42.5303 ETH |
0.0290 BTC |
0.0288 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-02-11 |
0.0290 BTC |
100.4712 ETH |
0.0294 BTC |
0.0288 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-02-10 |
0.0293 BTC |
128.7447 ETH |
0.0300 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-02-09 |
0.0301 BTC |
108.8901 ETH |
0.0297 BTC |
0.0293 BTC |
0.0294 BTC |
0.0301 BTC |
| 2026-02-08 |
0.0297 BTC |
8.4928 ETH |
0.0302 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-02-07 |
0.0297 BTC |
72.0659 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0296 BTC |
| 2026-02-06 |
0.0294 BTC |
117.1800 ETH |
0.0290 BTC |
0.0288 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0292 BTC |
177.0370 ETH |
0.0293 BTC |
0.0289 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-02-04 |
0.0295 BTC |
135.1418 ETH |
0.0295 BTC |
0.0286 BTC |
0.0291 BTC |
0.0296 BTC |
| 2026-02-03 |
0.0291 BTC |
91.9925 ETH |
0.0298 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2026-02-02 |
0.0298 BTC |
220.1329 ETH |
0.0295 BTC |
0.0288 BTC |
0.0291 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0298 BTC |
257.2969 ETH |
0.0311 BTC |
0.0297 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-01-31 |
0.0306 BTC |
259.3016 ETH |
0.0321 BTC |
0.0305 BTC |
0.0310 BTC |
0.0305 BTC |
| 2026-01-30 |
0.0321 BTC |
89.7613 ETH |
0.0333 BTC |
0.0319 BTC |
0.0326 BTC |
0.0319 BTC |
| 2026-01-29 |
0.0334 BTC |
197.3600 ETH |
0.0337 BTC |
0.0329 BTC |
0.0333 BTC |
0.0333 BTC |
| 2026-01-28 |
0.0338 BTC |
60.5469 ETH |
0.0339 BTC |
0.0334 BTC |
0.0336 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0338 BTC |
43.8665 ETH |
0.0332 BTC |
0.0331 BTC |
0.0331 BTC |
0.0338 BTC |
| 2026-01-26 |
0.0333 BTC |
208.2459 ETH |
0.0325 BTC |
0.0325 BTC |
0.0327 BTC |
0.0333 BTC |
| 2026-01-25 |
0.0325 BTC |
8.7831 ETH |
0.0331 BTC |
0.0325 BTC |
0.0329 BTC |
0.0325 BTC |
| 2026-01-24 |
0.0331 BTC |
18.3598 ETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0329 BTC |
25.9108 ETH |
0.0330 BTC |
0.0327 BTC |
0.0328 BTC |
0.0329 BTC |
| 2026-01-22 |
0.0329 BTC |
20.9793 ETH |
0.0333 BTC |
0.0330 BTC |
0.0331 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0329 BTC |
28.4722 ETH |
0.0333 BTC |
0.0328 BTC |
0.0330 BTC |
0.0328 BTC |
| 2026-01-20 |
0.0334 BTC |
156.7234 ETH |
0.0344 BTC |
0.0333 BTC |
0.0335 BTC |
0.0334 BTC |
| 2026-01-19 |
0.0343 BTC |
72.7028 ETH |
0.0351 BTC |
0.0344 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-18 |
0.0351 BTC |
100.2095 ETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0353 BTC |
| 2026-01-17 |
0.0348 BTC |
15.7846 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0345 BTC |
33.7371 ETH |
0.0347 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0347 BTC |
165.3894 ETH |
0.0346 BTC |
0.0341 BTC |
0.0343 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0348 BTC |
172.0698 ETH |
0.0349 BTC |
0.0344 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-13 |
0.0340 BTC |
47.1556 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-12 |
0.0339 BTC |
100.8495 ETH |
0.0343 BTC |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
| 2026-01-11 |
0.0343 BTC |
29.9642 ETH |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
38.3930 ETH |
0.0341 BTC |
0.0340 BTC |
0.0340 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
74.6288 ETH |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0342 BTC |
151.6782 ETH |
0.0347 BTC |
0.0341 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0347 BTC |
26.6573 ETH |
0.0352 BTC |
0.0345 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-06 |
0.0352 BTC |
302.9404 ETH |
0.0344 BTC |
0.0342 BTC |
0.0344 BTC |
0.0351 BTC |
| 2026-01-05 |
0.0344 BTC |
93.6064 ETH |
0.0344 BTC |
0.0339 BTC |
0.0340 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
14.5712 ETH |
0.0345 BTC |
0.0343 BTC |
0.0343 BTC |
0.0344 BTC |