Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0339 BTC |
149.2602 ETH |
0.0340 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-04 |
0.0340 BTC |
249.7282 ETH |
0.0341 BTC |
0.0327 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0336 BTC |
67.0450 ETH |
0.0328 BTC |
0.0326 BTC |
0.0327 BTC |
0.0336 BTC |
| 2025-12-02 |
0.0328 BTC |
148.9782 ETH |
0.0325 BTC |
0.0322 BTC |
0.0323 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0324 BTC |
151.7234 ETH |
0.0331 BTC |
0.0322 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-11-30 |
0.0332 BTC |
35.9657 ETH |
0.0330 BTC |
0.0329 BTC |
0.0330 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0329 BTC |
43.5641 ETH |
0.0334 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0335 BTC |
194.7608 ETH |
0.0330 BTC |
0.0329 BTC |
0.0331 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0332 BTC |
111.3908 ETH |
0.0334 BTC |
0.0329 BTC |
0.0330 BTC |
0.0332 BTC |
| 2025-11-26 |
0.0336 BTC |
91.4179 ETH |
0.0339 BTC |
0.0333 BTC |
0.0335 BTC |
0.0337 BTC |
| 2025-11-25 |
0.0339 BTC |
114.3663 ETH |
0.0335 BTC |
0.0330 BTC |
0.0332 BTC |
0.0339 BTC |
| 2025-11-24 |
0.0335 BTC |
146.5923 ETH |
0.0323 BTC |
0.0321 BTC |
0.0322 BTC |
0.0334 BTC |
| 2025-11-23 |
0.0323 BTC |
55.4043 ETH |
0.0327 BTC |
0.0322 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
76.5095 ETH |
0.0325 BTC |
0.0324 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0326 BTC |
205.5666 ETH |
0.0327 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0327 BTC |
258.4048 ETH |
0.0330 BTC |
0.0323 BTC |
0.0326 BTC |
0.0328 BTC |
| 2025-11-19 |
0.0329 BTC |
156.8553 ETH |
0.0336 BTC |
0.0323 BTC |
0.0325 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0338 BTC |
174.5287 ETH |
0.0328 BTC |
0.0326 BTC |
0.0330 BTC |
0.0339 BTC |
| 2025-11-17 |
0.0327 BTC |
265.2497 ETH |
0.0328 BTC |
0.0324 BTC |
0.0328 BTC |
0.0327 BTC |
| 2025-11-16 |
0.0329 BTC |
120.0021 ETH |
0.0332 BTC |
0.0323 BTC |
0.0327 BTC |
0.0328 BTC |
| 2025-11-15 |
0.0332 BTC |
60.9184 ETH |
0.0329 BTC |
0.0328 BTC |
0.0329 BTC |
0.0332 BTC |
| 2025-11-14 |
0.0333 BTC |
176.1368 ETH |
0.0324 BTC |
0.0322 BTC |
0.0324 BTC |
0.0332 BTC |
| 2025-11-13 |
0.0324 BTC |
163.3452 ETH |
0.0336 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0336 BTC |
61.8324 ETH |
0.0332 BTC |
0.0332 BTC |
0.0333 BTC |
0.0337 BTC |
| 2025-11-11 |
0.0333 BTC |
132.2752 ETH |
0.0337 BTC |
0.0332 BTC |
0.0334 BTC |
0.0333 BTC |
| 2025-11-10 |
0.0335 BTC |
109.2469 ETH |
0.0342 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-09 |
0.0342 BTC |
80.0246 ETH |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0343 BTC |
| 2025-11-08 |
0.0333 BTC |
142.5863 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0334 BTC |
138.0303 ETH |
0.0327 BTC |
0.0321 BTC |
0.0324 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
51.7720 ETH |
0.0330 BTC |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
| 2025-11-05 |
0.0330 BTC |
260.8275 ETH |
0.0324 BTC |
0.0319 BTC |
0.0322 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0317 BTC |
295.5283 ETH |
0.0338 BTC |
0.0314 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-11-03 |
0.0336 BTC |
208.0108 ETH |
0.0354 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-11-02 |
0.0352 BTC |
38.5032 ETH |
0.0352 BTC |
0.0348 BTC |
0.0350 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0352 BTC |
18.9538 ETH |
0.0352 BTC |
0.0350 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0352 BTC |
79.6208 ETH |
0.0351 BTC |
0.0349 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-30 |
0.0350 BTC |
134.9221 ETH |
0.0355 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-10-29 |
0.0354 BTC |
115.0384 ETH |
0.0353 BTC |
0.0351 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0352 BTC |
69.6747 ETH |
0.0361 BTC |
0.0353 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0361 BTC |
157.9543 ETH |
0.0363 BTC |
0.0359 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0364 BTC |
141.8113 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0363 BTC |
| 2025-10-25 |
0.0354 BTC |
35.8852 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0355 BTC |
| 2025-10-24 |
0.0354 BTC |
77.1697 ETH |
0.0351 BTC |
0.0349 BTC |
0.0351 BTC |
0.0355 BTC |
| 2025-10-23 |
0.0350 BTC |
76.7218 ETH |
0.0353 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0350 BTC |
130.3093 ETH |
0.0357 BTC |
0.0351 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-10-21 |
0.0357 BTC |
159.5896 ETH |
0.0360 BTC |
0.0354 BTC |
0.0357 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0359 BTC |
141.5970 ETH |
0.0367 BTC |
0.0356 BTC |
0.0358 BTC |
0.0359 BTC |
| 2025-10-19 |
0.0368 BTC |
90.2201 ETH |
0.0363 BTC |
0.0360 BTC |
0.0362 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0364 BTC |
20.4580 ETH |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0361 BTC |
119.4887 ETH |
0.0360 BTC |
0.0353 BTC |
0.0356 BTC |
0.0361 BTC |