Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0205 BTC |
643.9162 ETH |
0.0204 BTC |
0.0202 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0206 BTC |
512.3426 ETH |
0.0208 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0208 BTC |
308.3698 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0210 BTC |
1,275.6607 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-21 |
0.0210 BTC |
1,275.6607 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0217 BTC |
897.6771 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
897.6771 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
571.3528 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
64.1974 ETH |
0.0214 BTC |
0.0214 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
81.3395 ETH |
0.0213 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-15 |
0.0213 BTC |
490.6988 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0213 BTC |
904.5937 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0213 BTC |
547.5965 ETH |
0.0212 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0213 BTC |
547.5965 ETH |
0.0212 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0211 BTC |
701.8789 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
701.8789 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-09 |
0.0209 BTC |
1,080.8097 ETH |
0.0209 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-08 |
0.0209 BTC |
47.8461 ETH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0206 BTC |
287.9576 ETH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0210 BTC |