Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
0.0271 BTC |
108.5510 ETH |
0.0273 BTC |
0.0270 BTC |
0.0270 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0273 BTC |
370.4780 ETH |
0.0271 BTC |
0.0266 BTC |
0.0267 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0271 BTC |
154.7661 ETH |
0.0264 BTC |
0.0261 BTC |
0.0262 BTC |
0.0273 BTC |
| 2026-06-14 |
0.0264 BTC |
53.5078 ETH |
0.0262 BTC |
0.0259 BTC |
0.0259 BTC |
0.0264 BTC |
| 2026-06-13 |
0.0262 BTC |
32.1941 ETH |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-12 |
0.0262 BTC |
113.3791 ETH |
0.0263 BTC |
0.0255 BTC |
0.0261 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
390.7499 ETH |
0.0263 BTC |
0.0262 BTC |
0.0262 BTC |
0.0264 BTC |
| 2026-06-10 |
0.0263 BTC |
318.7215 ETH |
0.0265 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-09 |
0.0265 BTC |
437.9789 ETH |
0.0268 BTC |
0.0265 BTC |
0.0265 BTC |
0.0267 BTC |
| 2026-06-08 |
0.0268 BTC |
402.6562 ETH |
0.0266 BTC |
0.0263 BTC |
0.0264 BTC |
0.0267 BTC |
| 2026-06-07 |
0.0266 BTC |
109.3258 ETH |
0.0257 BTC |
0.0257 BTC |
0.0258 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
173.9353 ETH |
0.0258 BTC |
0.0253 BTC |
0.0256 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0258 BTC |
362.9894 ETH |
0.0277 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2026-06-04 |
0.0277 BTC |
229.8589 ETH |
0.0283 BTC |
0.0277 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-06-03 |
0.0283 BTC |
148.4211 ETH |
0.0279 BTC |
0.0273 BTC |
0.0276 BTC |
0.0281 BTC |
| 2026-06-02 |
0.0279 BTC |
178.0476 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0282 BTC |
| 2026-06-01 |
0.0280 BTC |
64.4467 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0280 BTC |
| 2026-05-31 |
0.0272 BTC |
12.7045 ETH |
0.0274 BTC |
0.0272 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
4.8115 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
19.6776 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0273 BTC |
83.8774 ETH |
0.0272 BTC |
0.0269 BTC |
0.0271 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0272 BTC |
109.1124 ETH |
0.0273 BTC |
0.0271 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
10.6036 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
68.7850 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0272 BTC |
47.2577 ETH |
0.0276 BTC |
0.0271 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-05-23 |
0.0276 BTC |
31.8306 ETH |
0.0273 BTC |
0.0271 BTC |
0.0271 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0273 BTC |
7.7382 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
8.2947 ETH |
0.0274 BTC |
0.0273 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0274 BTC |
13.6168 ETH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0275 BTC |
9.6326 ETH |
0.0277 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0277 BTC |
63.7832 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0276 BTC |
| 2026-05-17 |
0.0275 BTC |
0.4496 ETH |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-05-16 |
0.0279 BTC |
15.4070 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
19.3138 ETH |
0.0282 BTC |
0.0279 BTC |
0.0279 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0282 BTC |
33.4696 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0285 BTC |
12.7109 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
| 2026-05-12 |
0.0283 BTC |
7.0692 ETH |
0.0286 BTC |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0286 BTC |
76.0058 ETH |
0.0289 BTC |
0.0285 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
4.4777 ETH |
0.0289 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0289 BTC |
11.0031 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-05-08 |
0.0288 BTC |
44.1671 ETH |
0.0286 BTC |
0.0285 BTC |
0.0285 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0286 BTC |
30.8944 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0289 BTC |
41.1868 ETH |
0.0292 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
87.6454 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-05-04 |
0.0294 BTC |
30.6008 ETH |
0.0296 BTC |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-05-03 |
0.0296 BTC |
3.1430 ETH |
0.0296 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0296 BTC |
7.5938 ETH |
0.0294 BTC |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-05-01 |
0.0294 BTC |
168.3117 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0296 BTC |
6.8569 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0295 BTC |
48.1429 ETH |
0.0300 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |