Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0188 BTC |
825.6083 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
1,197.0110 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0193 BTC |
| 2025-04-22 |
0.0189 BTC |
888.6019 ETH |
0.0181 BTC |
0.0177 BTC |
0.0179 BTC |
0.0189 BTC |
| 2025-04-21 |
0.0180 BTC |
682.7204 ETH |
0.0186 BTC |
0.0176 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0186 BTC |
163.2569 ETH |
0.0190 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0190 BTC |
180.7948 ETH |
0.0188 BTC |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0189 BTC |
242.8656 ETH |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0187 BTC |
689.7317 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
772.6995 ETH |
0.0190 BTC |
0.0185 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
651.6093 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0192 BTC |
1,072.3291 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0191 BTC |
1,086.8835 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-04-12 |
0.0193 BTC |
1,396.7639 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0188 BTC |
1,079.9310 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0191 BTC |
217.1795 ETH |
0.0202 BTC |
0.0188 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0200 BTC |
374.6079 ETH |
0.0193 BTC |
0.0186 BTC |
0.0188 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0193 BTC |
181.8299 ETH |
0.0197 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-04-07 |
0.0198 BTC |
183.5641 ETH |
0.0201 BTC |
0.0190 BTC |
0.0194 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0200 BTC |
215.4037 ETH |
0.0216 BTC |
0.0199 BTC |
0.0204 BTC |
0.0200 BTC |
| 2025-04-05 |
0.0216 BTC |
36.0158 ETH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
165.9714 ETH |
0.0219 BTC |
0.0215 BTC |
0.0215 BTC |
0.0217 BTC |
| 2025-04-03 |
0.0219 BTC |
112.2953 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0216 BTC |
172.5706 ETH |
0.0224 BTC |
0.0217 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-01 |
0.0224 BTC |
226.1870 ETH |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0221 BTC |
126.5665 ETH |
0.0219 BTC |
0.0219 BTC |
0.0220 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
139.2241 ETH |
0.0221 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0221 BTC |
100.7590 ETH |
0.0225 BTC |
0.0220 BTC |
0.0221 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0225 BTC |
206.9845 ETH |
0.0230 BTC |
0.0220 BTC |
0.0222 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0230 BTC |
110.2102 ETH |
0.0231 BTC |
0.0229 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0230 BTC |
95.5804 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0236 BTC |
184.2837 ETH |
0.0238 BTC |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
280.2042 ETH |
0.0232 BTC |
0.0231 BTC |
0.0232 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0232 BTC |
154.9842 ETH |
0.0236 BTC |
0.0232 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-03-22 |
0.0238 BTC |
79.2261 ETH |
0.0234 BTC |
0.0234 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
85.6096 ETH |
0.0235 BTC |
0.0232 BTC |
0.0233 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0235 BTC |
124.7382 ETH |
0.0237 BTC |
0.0231 BTC |
0.0232 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0237 BTC |
219.9268 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0233 BTC |
85.7346 ETH |
0.0230 BTC |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0231 BTC |
96.6724 ETH |
0.0229 BTC |
0.0228 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
25.0439 ETH |
0.0230 BTC |
0.0225 BTC |
0.0226 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0231 BTC |
13.4251 ETH |
0.0228 BTC |
0.0226 BTC |
0.0226 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0229 BTC |
48.3547 ETH |
0.0230 BTC |
0.0226 BTC |
0.0228 BTC |
0.0229 BTC |
| 2025-03-13 |
0.0229 BTC |
265.0071 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0231 BTC |
| 2025-03-12 |
0.0228 BTC |
98.6276 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0233 BTC |
142.3808 ETH |
0.0237 BTC |
0.0229 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0236 BTC |
204.9081 ETH |
0.0250 BTC |
0.0234 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-03-09 |
0.0250 BTC |
124.1073 ETH |
0.0255 BTC |
0.0243 BTC |
0.0246 BTC |
0.0250 BTC |
| 2025-03-08 |
0.0256 BTC |
50.8952 ETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
125.5768 ETH |
0.0244 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
91.5328 ETH |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |