Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0250 BTC |
1,537.0443 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
2,234.4091 ETH |
0.0251 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-10 |
0.0250 BTC |
1,701.2192 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
1,743.7938 ETH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0251 BTC |
1,953.1057 ETH |
0.0251 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-07 |
0.0251 BTC |
335.8379 ETH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
272.4742 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-05 |
0.0249 BTC |
1,078.3098 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0251 BTC |
4,475.2119 ETH |
0.0254 BTC |
0.0245 BTC |
0.0254 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0251 BTC |
740.6513 ETH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-02 |
0.0247 BTC |
3,174.3682 ETH |
0.0245 BTC |
0.0241 BTC |
0.0261 BTC |
0.0249 BTC |
| 2020-06-01 |
0.0247 BTC |
1,019.4642 ETH |
0.0250 BTC |
0.0242 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-05-31 |
0.0249 BTC |
824.6618 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-05-30 |
0.0242 BTC |
4,230.1223 ETH |
0.0237 BTC |
0.0237 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-29 |
0.0235 BTC |
3,943.5595 ETH |
0.0233 BTC |
0.0232 BTC |
0.0237 BTC |
0.0237 BTC |
| 2020-05-28 |
0.0229 BTC |
250.5669 ETH |
0.0225 BTC |
0.0225 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-05-27 |
0.0227 BTC |
878.4939 ETH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-05-26 |
0.0229 BTC |
850.7665 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-05-25 |
0.0230 BTC |
723.8100 ETH |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0229 BTC |
384.4976 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-23 |
0.0227 BTC |
243.8266 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0223 BTC |
1,416.3727 ETH |
0.0220 BTC |
0.0219 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-21 |
0.0220 BTC |
302.1703 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-20 |
0.0220 BTC |
347.0376 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
386.6272 ETH |
0.0221 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
1,778.0554 ETH |
0.0218 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0215 BTC |
2,536.5642 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-05-16 |
0.0211 BTC |
925.2356 ETH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-05-15 |
0.0211 BTC |
1,151.1948 ETH |
0.0211 BTC |
0.0207 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-14 |
0.0212 BTC |
597.0495 ETH |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-05-13 |
0.0214 BTC |
364.6473 ETH |
0.0214 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-05-12 |
0.0215 BTC |
314.7972 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-05-11 |
0.0217 BTC |
1,964.2481 ETH |
0.0217 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0217 BTC |
2,079.6780 ETH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-05-09 |
0.0216 BTC |
2,545.4958 ETH |
0.0216 BTC |
0.0213 BTC |
0.0237 BTC |
0.0216 BTC |
| 2020-05-08 |
0.0215 BTC |
789.0718 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
2,544.4736 ETH |
0.0222 BTC |
0.0211 BTC |
0.0222 BTC |
0.0214 BTC |
| 2020-05-06 |
0.0226 BTC |
2,187.3511 ETH |
0.0230 BTC |
0.0217 BTC |
0.0230 BTC |
0.0222 BTC |
| 2020-05-05 |
0.0232 BTC |
536.9333 ETH |
0.0233 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0233 BTC |
389.6978 ETH |
0.0233 BTC |
0.0229 BTC |
0.0233 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0236 BTC |
970.5086 ETH |
0.0238 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0240 BTC |
241.2284 ETH |
0.0241 BTC |
0.0238 BTC |
0.0241 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
391.4556 ETH |
0.0241 BTC |
0.0240 BTC |
0.0243 BTC |
0.0241 BTC |
| 2020-04-30 |
0.0242 BTC |
1,415.6698 ETH |
0.0243 BTC |
0.0236 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0249 BTC |
2,994.1490 ETH |
0.0255 BTC |
0.0243 BTC |
0.0260 BTC |
0.0243 BTC |
| 2020-04-28 |
0.0253 BTC |
196.4103 ETH |
0.0252 BTC |
0.0252 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-04-27 |
0.0254 BTC |
442.7308 ETH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0256 BTC |
229.7993 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-04-25 |
0.0254 BTC |
521.1847 ETH |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
442.6504 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0250 BTC |