Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0604 BTC |
698.7001 ETH |
0.0593 BTC |
0.0585 BTC |
0.0590 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0605 BTC |
940.6671 ETH |
0.0614 BTC |
0.0594 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0620 BTC |
425.7957 ETH |
0.0625 BTC |
0.0611 BTC |
0.0614 BTC |
0.0615 BTC |
| 2021-07-11 |
0.0628 BTC |
191.4275 ETH |
0.0631 BTC |
0.0624 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-07-10 |
0.0630 BTC |
1,517.9271 ETH |
0.0635 BTC |
0.0621 BTC |
0.0624 BTC |
0.0631 BTC |
| 2021-07-09 |
0.0641 BTC |
1,241.8420 ETH |
0.0645 BTC |
0.0632 BTC |
0.0637 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0665 BTC |
960.3230 ETH |
0.0684 BTC |
0.0642 BTC |
0.0647 BTC |
0.0647 BTC |
| 2021-07-07 |
0.0685 BTC |
1,162.9161 ETH |
0.0679 BTC |
0.0675 BTC |
0.0678 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0671 BTC |
1,694.4558 ETH |
0.0652 BTC |
0.0652 BTC |
0.0658 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0657 BTC |
1,164.5102 ETH |
0.0659 BTC |
0.0648 BTC |
0.0657 BTC |
0.0652 BTC |
| 2021-07-04 |
0.0655 BTC |
695.4375 ETH |
0.0642 BTC |
0.0637 BTC |
0.0639 BTC |
0.0659 BTC |
| 2021-07-03 |
0.0641 BTC |
460.4062 ETH |
0.0638 BTC |
0.0634 BTC |
0.0636 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0627 BTC |
775.7480 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0633 BTC |
1,436.5282 ETH |
0.0648 BTC |
0.0625 BTC |
0.0629 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0623 BTC |
1,923.4841 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0647 BTC |
| 2021-06-29 |
0.0608 BTC |
1,597.2061 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0595 BTC |
1,704.3508 ETH |
0.0571 BTC |
0.0568 BTC |
0.0573 BTC |
0.0607 BTC |
| 2021-06-27 |
0.0563 BTC |
1,680.9580 ETH |
0.0568 BTC |
0.0552 BTC |
0.0556 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0568 BTC |
1,489.7028 ETH |
0.0573 BTC |
0.0561 BTC |
0.0565 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0567 BTC |
1,304.5609 ETH |
0.0571 BTC |
0.0552 BTC |
0.0559 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0582 BTC |
1,307.2393 ETH |
0.0585 BTC |
0.0573 BTC |
0.0575 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0582 BTC |
1,965.5556 ETH |
0.0577 BTC |
0.0571 BTC |
0.0578 BTC |
0.0585 BTC |
| 2021-06-22 |
0.0596 BTC |
5,604.5035 ETH |
0.0596 BTC |
0.0574 BTC |
0.0579 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
3,460.1673 ETH |
0.0630 BTC |
0.0591 BTC |
0.0597 BTC |
0.0600 BTC |
| 2021-06-20 |
0.0617 BTC |
1,043.2177 ETH |
0.0611 BTC |
0.0610 BTC |
0.0612 BTC |
0.0632 BTC |
| 2021-06-19 |
0.0623 BTC |
523.1283 ETH |
0.0623 BTC |
0.0612 BTC |
0.0612 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
1,028.8596 ETH |
0.0623 BTC |
0.0604 BTC |
0.0610 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0619 BTC |
534.2587 ETH |
0.0617 BTC |
0.0610 BTC |
0.0615 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0626 BTC |
1,151.1404 ETH |
0.0634 BTC |
0.0615 BTC |
0.0620 BTC |
0.0615 BTC |
| 2021-06-15 |
0.0642 BTC |
893.7359 ETH |
0.0637 BTC |
0.0630 BTC |
0.0632 BTC |
0.0638 BTC |
| 2021-06-14 |
0.0635 BTC |
1,600.8155 ETH |
0.0642 BTC |
0.0624 BTC |
0.0631 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0651 BTC |
1,259.3719 ETH |
0.0668 BTC |
0.0636 BTC |
0.0647 BTC |
0.0648 BTC |
| 2021-06-12 |
0.0661 BTC |
1,990.5062 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0652 BTC |
1,474.1642 ETH |
0.0674 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0682 BTC |
1,983.1336 ETH |
0.0698 BTC |
0.0670 BTC |
0.0675 BTC |
0.0673 BTC |
| 2021-06-09 |
0.0715 BTC |
1,760.6427 ETH |
0.0753 BTC |
0.0693 BTC |
0.0701 BTC |
0.0693 BTC |
| 2021-06-08 |
0.0759 BTC |
2,134.4047 ETH |
0.0772 BTC |
0.0744 BTC |
0.0753 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0767 BTC |
919.5620 ETH |
0.0757 BTC |
0.0755 BTC |
0.0761 BTC |
0.0769 BTC |
| 2021-06-06 |
0.0748 BTC |
646.9266 ETH |
0.0740 BTC |
0.0737 BTC |
0.0740 BTC |
0.0758 BTC |
| 2021-06-05 |
0.0737 BTC |
1,020.2084 ETH |
0.0729 BTC |
0.0726 BTC |
0.0729 BTC |
0.0738 BTC |
| 2021-06-04 |
0.0720 BTC |
1,401.2785 ETH |
0.0729 BTC |
0.0712 BTC |
0.0719 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0725 BTC |
594.5121 ETH |
0.0721 BTC |
0.0716 BTC |
0.0721 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0724 BTC |
1,940.2116 ETH |
0.0717 BTC |
0.0709 BTC |
0.0717 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0715 BTC |
1,032.3511 ETH |
0.0727 BTC |
0.0704 BTC |
0.0708 BTC |
0.0711 BTC |
| 2021-05-31 |
0.0700 BTC |
2,296.3297 ETH |
0.0670 BTC |
0.0660 BTC |
0.0668 BTC |
0.0718 BTC |
| 2021-05-30 |
0.0666 BTC |
1,067.5828 ETH |
0.0658 BTC |
0.0652 BTC |
0.0659 BTC |
0.0675 BTC |
| 2021-05-29 |
0.0677 BTC |
939.8900 ETH |
0.0677 BTC |
0.0651 BTC |
0.0658 BTC |
0.0660 BTC |
| 2021-05-28 |
0.0694 BTC |
2,229.0731 ETH |
0.0712 BTC |
0.0671 BTC |
0.0681 BTC |
0.0682 BTC |
| 2021-05-27 |
0.0715 BTC |
1,097.5157 ETH |
0.0736 BTC |
0.0704 BTC |
0.0710 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0709 BTC |
4,000.8402 ETH |
0.0706 BTC |
0.0693 BTC |
0.0704 BTC |
0.0729 BTC |